Meta Wealth Historical Data

MWT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 1.59
+0.03%
$ 33.4 million $ 2,053
Dec 16, 5 PM $ 1.59
-0.01%
$ 33.39 million $ 2,055
Dec 16, 4 PM $ 1.59
-0.04%
$ 33.39 million $ 2,082
Dec 16, 3 PM $ 1.59
-0.03%
$ 33.41 million $ 2,136
Dec 16, 2 PM $ 1.59
+0.05%
$ 33.42 million $ 2,196
Dec 16, 1 PM $ 1.59
+0.00%
$ 33.4 million $ 2,164
Dec 16, 12 PM $ 1.59
-0.04%
$ 33.4 million $ 2,191
Dec 16, 11 AM $ 1.59
+0.07%
$ 33.42 million $ 2,188
Dec 16, 10 AM $ 1.59
+0.01%
$ 33.41 million $ 2,149
Dec 16, 9 AM $ 1.59
+0.01%
$ 33.41 million $ 2,156
Dec 16, 8 AM $ 1.59
+0.03%
$ 33.4 million $ 2,143
Dec 16, 7 AM $ 1.59
-0.03%
$ 33.39 million $ 2,163
Dec 16, 6 AM $ 1.59
+0.01%
$ 33.41 million $ 2,117
Dec 16, 5 AM $ 1.59
+0.01%
$ 33.4 million $ 2,104
Dec 16, 4 AM $ 1.59
+0.01%
$ 33.4 million $ 2,078
Dec 16, 3 AM $ 1.59
-0.01%
$ 33.4 million $ 2,107
Dec 16, 2 AM $ 1.59
-0.06%
$ 33.39 million $ 2,074
Dec 16, 1 AM $ 1.59
+0.01%
$ 33.42 million $ 2,056
Dec 16, 12 AM $ 1.59
+0.06%
$ 33.42 million $ 2,043
Dec 15, 11 PM $ 1.59
-0.03%
$ 33.4 million $ 2,020
Dec 15, 10 PM $ 1.59
+0.01%
$ 33.4 million $ 1,976
Dec 15, 9 PM $ 1.59
-0.01%
$ 33.39 million $ 1,947
Dec 15, 8 PM $ 1.59
+0.00%
$ 33.4 million $ 2,081
Dec 15, 7 PM $ 1.59
-0.01%
$ 33.41 million $ 2,146
Dec 15, 6 PM $ 1.59
+0.06%
$ 33.41 million $ 2,277
Dec 15, 5 PM $ 1.59
+0.04%
$ 33.42 million $ 2,373
Dec 15, 4 PM $ 1.59
+0.01%
$ 33.4 million $ 2,473
Dec 15, 3 PM $ 1.59
+0.01%
$ 33.4 million $ 2,567
Dec 15, 2 PM $ 1.59
-0.02%
$ 33.4 million $ 2,602
Dec 15, 1 PM $ 1.59
-0.03%
$ 33.4 million $ 2,744
Dec 15, 12 PM $ 1.59
+0.03%
$ 33.41 million $ 2,841
Dec 15, 11 AM $ 1.59
+0.02%
$ 33.4 million $ 2,907
Dec 15, 10 AM $ 1.59
-0.01%
$ 33.4 million $ 3,029
Dec 15, 9 AM $ 1.59
-0.03%
$ 33.4 million $ 3,017
Dec 15, 8 AM $ 1.59
+0.01%
$ 33.41 million $ 3,073
Dec 15, 7 AM $ 1.59
+0.02%
$ 33.4 million $ 3,028
Dec 15, 6 AM $ 1.59
+0.01%
$ 33.4 million $ 3,032
Dec 15, 5 AM $ 1.59
+0.00%
$ 33.4 million $ 3,063
Dec 15, 4 AM $ 1.59
+0.08%
$ 33.42 million $ 3,301
Dec 15, 3 AM $ 1.59
-0.06%
$ 33.39 million $ 3,308
Dec 15, 2 AM $ 1.59
+0.05%
$ 33.42 million $ 3,405
Dec 15, 1 AM $ 1.59
-0.03%
$ 33.4 million $ 3,430
Dec 15, 12 AM $ 1.59
-0.01%
$ 33.4 million $ 3,447
Dec 14, 11 PM $ 1.59
+0.04%
$ 33.41 million $ 3,485
Dec 14, 10 PM $ 1.59
+0.04%
$ 33.41 million $ 3,550
Dec 14, 9 PM $ 1.59
+0.01%
$ 33.4 million $ 3,583
Dec 14, 8 PM $ 1.59
-0.01%
$ 33.39 million $ 3,568
Dec 14, 7 PM $ 1.59
-0.01%
$ 33.39 million $ 3,508
Dec 14, 6 PM $ 1.59
-0.02%
$ 33.39 million $ 3,374
Dec 14, 5 PM $ 1.59
+0.00%
$ 33.41 million $ 3,315