Meta Wealth Historical Data

MWT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 1.59
+0.01%
$ 33.4 million $ 3,376
Dec 14, 3 PM $ 1.59
+0.08%
$ 33.41 million $ 3,263
Dec 14, 2 PM $ 1.59
+0.06%
$ 33.38 million $ 3,185
Dec 14, 1 PM $ 1.59
-0.06%
$ 33.38 million $ 3,072
Dec 14, 12 PM $ 1.59
-0.02%
$ 33.33 million $ 2,968
Dec 14, 11 AM $ 1.59
+0.13%
$ 33.37 million $ 2,880
Dec 14, 10 AM $ 1.59
+0.01%
$ 33.35 million $ 2,799
Dec 14, 9 AM $ 1.59
+0.01%
$ 33.34 million $ 2,794
Dec 14, 8 AM $ 1.59
-0.04%
$ 33.39 million $ 2,705
Dec 14, 7 AM $ 1.59
-0.05%
$ 33.4 million $ 2,732
Dec 14, 6 AM $ 1.59
-0.09%
$ 33.36 million $ 2,730
Dec 14, 5 AM $ 1.59
+0.18%
$ 33.41 million $ 2,847
Dec 14, 4 AM $ 1.59
-0.06%
$ 33.38 million $ 2,701
Dec 14, 3 AM $ 1.59
+0.23%
$ 33.4 million $ 2,670
Dec 14, 2 AM $ 1.59
-0.03%
$ 33.34 million $ 2,611
Dec 14, 1 AM $ 1.59
-0.01%
$ 33.39 million $ 2,580
Dec 14, 12 AM $ 1.59
-0.05%
$ 33.36 million $ 2,594
Dec 13, 11 PM $ 1.59
+0.13%
$ 33.4 million $ 2,582
Dec 13, 10 PM $ 1.59
+0.06%
$ 33.35 million $ 2,582
Dec 13, 9 PM $ 1.59
+0.22%
$ 33.42 million $ 2,587
Dec 13, 8 PM $ 1.59
-0.09%
$ 33.35 million $ 2,539
Dec 13, 7 PM $ 1.59
+0.11%
$ 33.37 million $ 2,586
Dec 13, 6 PM $ 1.59
-0.08%
$ 33.34 million $ 2,624
Dec 13, 5 PM $ 1.59
-0.02%
$ 33.33 million $ 2,657
Dec 13, 4 PM $ 1.59
+0.01%
$ 33.34 million $ 2,809
Dec 13, 3 PM $ 1.59
-0.18%
$ 33.33 million $ 2,868
Dec 13, 2 PM $ 1.59
-0.21%
$ 33.33 million $ 2,867
Dec 13, 1 PM $ 1.59
-0.03%
$ 33.32 million $ 2,909
Dec 13, 12 PM $ 1.59
-0.03%
$ 33.33 million $ 2,976
Dec 13, 11 AM $ 1.59
-0.08%
$ 33.34 million $ 3,038
Dec 13, 10 AM $ 1.59
-0.19%
$ 33.35 million $ 3,090
Dec 13, 9 AM $ 1.59
-0.10%
$ 33.35 million $ 3,187
Dec 13, 8 AM $ 1.59
-0.18%
$ 33.36 million $ 3,277
Dec 13, 7 AM $ 1.59
+0.18%
$ 33.42 million $ 3,243
Dec 13, 6 AM $ 1.59
-0.04%
$ 33.36 million $ 3,302
Dec 13, 5 AM $ 1.59
+0.12%
$ 33.39 million $ 3,282
Dec 13, 4 AM $ 1.59
+0.17%
$ 33.4 million $ 3,297
Dec 13, 3 AM $ 1.59
-0.14%
$ 33.34 million $ 3,349
Dec 13, 2 AM $ 1.59
-0.07%
$ 33.39 million $ 3,389
Dec 13, 1 AM $ 1.59
-0.04%
$ 33.39 million $ 3,399
Dec 13, 12 AM $ 1.59
+0.24%
$ 33.4 million $ 3,408
Dec 12, 11 PM $ 1.59
+0.16%
$ 33.38 million $ 3,503
Dec 12, 10 PM $ 1.59
+0.11%
$ 33.36 million $ 3,520
Dec 12, 9 PM $ 1.59
-0.15%
$ 33.35 million $ 3,561
Dec 12, 8 PM $ 1.59
-0.04%
$ 33.4 million $ 3,568
Dec 12, 7 PM $ 1.59
+0.06%
$ 33.41 million $ 3,674
Dec 12, 6 PM $ 1.59
+0.01%
$ 33.37 million $ 3,686
Dec 12, 5 PM $ 1.59
+0.02%
$ 33.34 million $ 3,729
Dec 12, 4 PM $ 1.59
-0.03%
$ 33.33 million $ 3,579
Dec 12, 3 PM $ 1.59
+0.23%
$ 33.42 million $ 3,572