Meta Wealth Historical Data

MWT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 1.59
-0.02%
$ 33.34 million $ 3,578
Dec 12, 1 PM $ 1.59
-0.06%
$ 33.35 million $ 3,682
Dec 12, 12 PM $ 1.59
+0.06%
$ 33.41 million $ 4,027
Dec 12, 11 AM $ 1.59
+0.14%
$ 33.38 million $ 5,517
Dec 12, 10 AM $ 1.59
+0.20%
$ 33.4 million $ 5,730
Dec 12, 9 AM $ 1.59
+0.20%
$ 33.39 million $ 5,726
Dec 12, 8 AM $ 1.59
-0.06%
$ 33.34 million $ 5,724
Dec 12, 7 AM $ 1.59
-0.21%
$ 33.33 million $ 5,931
Dec 12, 6 AM $ 1.59
+0.14%
$ 33.4 million $ 6,209
Dec 12, 5 AM $ 1.59
-0.01%
$ 33.41 million $ 6,243
Dec 12, 4 AM $ 1.59
-0.09%
$ 33.39 million $ 6,249
Dec 12, 3 AM $ 1.59
+0.11%
$ 33.38 million $ 6,198
Dec 12, 2 AM $ 1.59
+0.14%
$ 33.37 million $ 6,182
Dec 12, 1 AM $ 1.59
-0.16%
$ 33.32 million $ 6,200
Dec 12, 12 AM $ 1.59
+0.08%
$ 33.37 million $ 6,213
Dec 11, 11 PM $ 1.59
+0.06%
$ 33.34 million $ 6,154
Dec 11, 10 PM $ 1.59
+0.20%
$ 33.4 million $ 6,108
Dec 11, 9 PM $ 1.59
-0.14%
$ 33.32 million $ 6,055
Dec 11, 8 PM $ 1.59
+0.28%
$ 33.42 million $ 5,979
Dec 11, 7 PM $ 1.59
-0.03%
$ 33.33 million $ 5,884
Dec 11, 6 PM $ 1.59
+0.00%
$ 33.34 million $ 5,867
Dec 11, 5 PM $ 1.59
-0.03%
$ 33.34 million $ 5,803
Dec 11, 4 PM $ 1.59
-0.07%
$ 33.39 million $ 5,642
Dec 11, 3 PM $ 1.59
-0.06%
$ 33.34 million $ 5,588
Dec 11, 2 PM $ 1.59
+0.25%
$ 33.42 million $ 5,522
Dec 11, 1 PM $ 1.59
+0.06%
$ 33.38 million $ 5,368
Dec 11, 12 PM $ 1.59
+0.08%
$ 33.35 million $ 4,943
Dec 11, 11 AM $ 1.59
+0.08%
$ 33.35 million $ 3,490
Dec 11, 10 AM $ 1.59
-0.26%
$ 33.32 million $ 3,240
Dec 11, 9 AM $ 1.59
-0.07%
$ 33.36 million $ 3,342
Dec 11, 8 AM $ 1.59
+0.14%
$ 33.39 million $ 3,668
Dec 11, 7 AM $ 1.59
-0.13%
$ 33.33 million $ 4,266
Dec 11, 6 AM $ 1.59
-0.10%
$ 33.36 million $ 4,154
Dec 11, 5 AM $ 1.59
-0.21%
$ 33.34 million $ 4,252
Dec 11, 4 AM $ 1.59
-0.09%
$ 33.33 million $ 4,303
Dec 11, 3 AM $ 1.59
-0.09%
$ 33.35 million $ 4,338
Dec 11, 2 AM $ 1.59
-0.05%
$ 33.38 million $ 4,450
Dec 11, 1 AM $ 1.59
-0.14%
$ 33.36 million $ 4,450
Dec 11, 12 AM $ 1.59
-0.20%
$ 33.34 million $ 4,460
Dec 10, 11 PM $ 1.59
-0.06%
$ 33.35 million $ 4,457
Dec 10, 10 PM $ 1.59
+0.09%
$ 33.38 million $ 4,525
Dec 10, 9 PM $ 1.59
+0.08%
$ 33.35 million $ 4,553
Dec 10, 8 PM $ 1.59
-0.15%
$ 33.34 million $ 4,669
Dec 10, 7 PM $ 1.59
-0.14%
$ 33.32 million $ 4,885
Dec 10, 6 PM $ 1.59
+0.09%
$ 33.42 million $ 4,947
Dec 10, 5 PM $ 1.59
+0.03%
$ 33.34 million $ 5,086
Dec 10, 4 PM $ 1.59
-0.25%
$ 33.32 million $ 5,147
Dec 10, 3 PM $ 1.59
-0.01%
$ 33.41 million $ 5,287
Dec 10, 2 PM $ 1.59
-0.06%
$ 33.38 million $ 5,445
Dec 10, 1 PM $ 1.59
+0.13%
$ 33.4 million $ 5,615