Meta Wealth Historical Data

MWT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 1.59
+0.04%
$ 33.36 million $ 6,091
Dec 10, 11 AM $ 1.59
-0.12%
$ 33.34 million $ 6,718
Dec 10, 10 AM $ 1.59
+0.25%
$ 33.41 million $ 6,970
Dec 10, 9 AM $ 1.59
+0.01%
$ 33.38 million $ 6,949
Dec 10, 8 AM $ 1.59
-0.06%
$ 33.39 million $ 6,550
Dec 10, 7 AM $ 1.59
-0.01%
$ 33.4 million $ 5,810
Dec 10, 6 AM $ 1.59
+0.04%
$ 33.36 million $ 5,620
Dec 10, 5 AM $ 1.59
-0.01%
$ 33.34 million $ 5,351
Dec 10, 4 AM $ 1.59
-0.16%
$ 33.34 million $ 5,252
Dec 10, 3 AM $ 1.59
+0.09%
$ 33.36 million $ 5,162
Dec 10, 2 AM $ 1.59
+0.19%
$ 33.39 million $ 5,050
Dec 10, 1 AM $ 1.59
+0.04%
$ 33.37 million $ 4,980
Dec 10, 12 AM $ 1.59
-0.04%
$ 33.33 million $ 4,902
Dec 9, 11 PM $ 1.59
+0.11%
$ 33.42 million $ 4,830
Dec 9, 10 PM $ 1.59
+0.04%
$ 33.38 million $ 4,761
Dec 9, 9 PM $ 1.59
-0.03%
$ 33.38 million $ 4,686
Dec 9, 8 PM $ 1.59
-0.07%
$ 33.36 million $ 4,622
Dec 9, 7 PM $ 1.59
-0.06%
$ 33.39 million $ 4,360
Dec 9, 6 PM $ 1.59
-0.12%
$ 33.32 million $ 4,255
Dec 9, 5 PM $ 1.59
-0.09%
$ 33.33 million $ 4,090
Dec 9, 4 PM $ 1.59
-0.18%
$ 33.35 million $ 4,037
Dec 9, 3 PM $ 1.59
+0.00%
$ 33.41 million $ 3,955
Dec 9, 2 PM $ 1.59
+0.22%
$ 33.41 million $ 3,827
Dec 9, 1 PM $ 1.59
+0.00%
$ 33.4 million $ 3,711
Dec 9, 12 PM $ 1.59
+0.03%
$ 33.42 million $ 3,229
Dec 9, 11 AM $ 1.59
+0.03%
$ 33.34 million $ 2,569
Dec 9, 10 AM $ 1.59
-0.09%
$ 33.32 million $ 2,328
Dec 9, 9 AM $ 1.59
-0.02%
$ 33.38 million $ 2,415
Dec 9, 8 AM $ 1.59
+0.05%
$ 33.39 million $ 2,521
Dec 9, 7 AM $ 1.59
+0.06%
$ 33.41 million $ 2,488
Dec 9, 6 AM $ 1.59
-0.06%
$ 33.39 million $ 2,477
Dec 9, 5 AM $ 1.59
+0.09%
$ 33.41 million $ 2,459
Dec 9, 4 AM $ 1.59
-0.13%
$ 33.35 million $ 2,402
Dec 9, 3 AM $ 1.59
-0.23%
$ 33.34 million $ 2,342
Dec 9, 2 AM $ 1.59
+0.16%
$ 33.42 million $ 2,291
Dec 9, 1 AM $ 1.59
+0.01%
$ 33.36 million $ 2,295
Dec 9, 12 AM $ 1.59
-0.11%
$ 33.35 million $ 2,311
Dec 8, 11 PM $ 1.59
-0.18%
$ 33.34 million $ 2,335
Dec 8, 10 PM $ 1.59
+0.01%
$ 33.4 million $ 2,281
Dec 8, 9 PM $ 1.59
-0.11%
$ 33.33 million $ 2,259
Dec 8, 8 PM $ 1.59
-0.20%
$ 33.34 million $ 2,362
Dec 8, 7 PM $ 1.59
-0.13%
$ 33.33 million $ 2,422
Dec 8, 6 PM $ 1.59
+0.11%
$ 33.39 million $ 2,435
Dec 8, 5 PM $ 1.59
-0.11%
$ 33.34 million $ 2,526
Dec 8, 4 PM $ 1.59
-0.11%
$ 33.32 million $ 2,549
Dec 8, 3 PM $ 1.59
-0.14%
$ 33.32 million $ 2,596
Dec 8, 2 PM $ 1.59
+0.05%
$ 33.37 million $ 2,591
Dec 8, 1 PM $ 1.59
+0.13%
$ 33.4 million $ 2,609
Dec 8, 12 PM $ 1.59
+0.01%
$ 33.38 million $ 2,646
Dec 8, 11 AM $ 1.59
-0.21%
$ 33.32 million $ 2,630