Meta Wealth Historical Data

MWT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 1.59
+0.11%
$ 33.42 million $ 2,515
Dec 8, 9 AM $ 1.59
+0.00%
$ 33.34 million $ 2,228
Dec 8, 8 AM $ 1.59
-0.18%
$ 33.35 million $ 2,138
Dec 8, 7 AM $ 1.59
+0.08%
$ 33.39 million $ 2,208
Dec 8, 6 AM $ 1.59
-0.04%
$ 33.33 million $ 2,239
Dec 8, 5 AM $ 1.59
+0.06%
$ 33.34 million $ 2,373
Dec 8, 4 AM $ 1.59
-0.25%
$ 33.32 million $ 2,487
Dec 8, 3 AM $ 1.59
+0.25%
$ 33.41 million $ 2,526
Dec 8, 2 AM $ 1.59
-0.16%
$ 33.35 million $ 2,564
Dec 8, 1 AM $ 1.59
+0.02%
$ 33.4 million $ 2,600
Dec 8, 12 AM $ 1.59
-0.19%
$ 33.35 million $ 2,600
Dec 7, 11 PM $ 1.59
+0.11%
$ 33.41 million $ 2,597
Dec 7, 10 PM $ 1.59
-0.02%
$ 33.39 million $ 2,614
Dec 7, 9 PM $ 1.59
+0.16%
$ 33.4 million $ 2,629
Dec 7, 8 PM $ 1.59
+0.17%
$ 33.41 million $ 2,524
Dec 7, 7 PM $ 1.59
+0.20%
$ 33.39 million $ 2,490
Dec 7, 6 PM $ 1.59
-0.03%
$ 33.39 million $ 2,566
Dec 7, 5 PM $ 1.59
-0.16%
$ 33.35 million $ 2,612
Dec 7, 4 PM $ 1.59
-0.05%
$ 33.34 million $ 2,612
Dec 7, 3 PM $ 1.59
-0.06%
$ 33.37 million $ 2,565
Dec 7, 2 PM $ 1.59
-0.03%
$ 33.39 million $ 2,632
Dec 7, 1 PM $ 1.59
+0.13%
$ 33.36 million $ 2,641
Dec 7, 12 PM $ 1.59
-0.15%
$ 33.32 million $ 2,581
Dec 7, 11 AM $ 1.59
+0.16%
$ 33.37 million $ 2,583
Dec 7, 10 AM $ 1.59
-0.11%
$ 33.35 million $ 2,620
Dec 7, 9 AM $ 1.59
+0.10%
$ 33.42 million $ 2,610
Dec 7, 8 AM $ 1.59
+0.06%
$ 33.35 million $ 2,585
Dec 7, 7 AM $ 1.59
-0.05%
$ 33.36 million $ 2,462
Dec 7, 6 AM $ 1.59
+0.11%
$ 33.39 million $ 2,427
Dec 7, 5 AM $ 1.59
+0.22%
$ 33.4 million $ 2,312
Dec 7, 4 AM $ 1.59
+0.19%
$ 33.39 million $ 2,223
Dec 7, 3 AM $ 1.59
+0.21%
$ 33.39 million $ 2,225
Dec 7, 2 AM $ 1.59
+0.20%
$ 33.4 million $ 2,184
Dec 7, 1 AM $ 1.59
-0.18%
$ 33.34 million $ 2,148
Dec 7, 12 AM $ 1.59
+0.01%
$ 33.38 million $ 2,165
Dec 6, 11 PM $ 1.59
-0.11%
$ 33.34 million $ 2,188
Dec 6, 10 PM $ 1.59
+0.01%
$ 33.33 million $ 2,203
Dec 6, 9 PM $ 1.59
-0.14%
$ 33.33 million $ 2,218
Dec 6, 8 PM $ 1.59
+0.06%
$ 33.37 million $ 2,239
Dec 6, 7 PM $ 1.59
+0.12%
$ 33.38 million $ 2,209
Dec 6, 6 PM $ 1.59
+0.02%
$ 33.33 million $ 2,095
Dec 6, 5 PM $ 1.59
-0.09%
$ 33.38 million $ 1,968
Dec 6, 4 PM $ 1.59
-0.16%
$ 33.36 million $ 1,928
Dec 6, 3 PM $ 1.59
-0.01%
$ 33.34 million $ 1,920
Dec 6, 2 PM $ 1.59
-0.18%
$ 33.36 million $ 1,875
Dec 6, 1 PM $ 1.59
-0.14%
$ 33.34 million $ 1,790
Dec 6, 12 PM $ 1.59
-0.10%
$ 33.34 million $ 1,818
Dec 6, 11 AM $ 1.59
-0.01%
$ 33.36 million $ 1,829
Dec 6, 10 AM $ 1.59
+0.05%
$ 33.37 million $ 1,808
Dec 6, 9 AM $ 1.59
-0.06%
$ 33.35 million $ 1,812