Meta Wealth Historical Data

MWT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 1.59
+0.05%
$ 33.37 million $ 1,867
Dec 6, 7 AM $ 1.59
+0.01%
$ 33.37 million $ 1,916
Dec 6, 6 AM $ 1.59
+0.20%
$ 33.39 million $ 1,918
Dec 6, 5 AM $ 1.59
-0.09%
$ 33.38 million $ 1,996
Dec 6, 4 AM $ 1.59
+0.21%
$ 33.4 million $ 2,100
Dec 6, 3 AM $ 1.59
+0.03%
$ 33.42 million $ 2,111
Dec 6, 2 AM $ 1.59
-0.12%
$ 33.32 million $ 2,133
Dec 6, 1 AM $ 1.59
+0.01%
$ 33.36 million $ 2,197
Dec 6, 12 AM $ 1.59
+0.01%
$ 33.36 million $ 2,175
Dec 5, 11 PM $ 1.59
-0.09%
$ 33.36 million $ 2,140
Dec 5, 10 PM $ 1.59
+0.15%
$ 33.38 million $ 2,157
Dec 5, 9 PM $ 1.59
-0.24%
$ 33.33 million $ 2,143
Dec 5, 8 PM $ 1.59
+0.20%
$ 33.41 million $ 2,147
Dec 5, 7 PM $ 1.59
-0.28%
$ 33.32 million $ 2,148
Dec 5, 6 PM $ 1.59
+0.17%
$ 33.42 million $ 2,188
Dec 5, 5 PM $ 1.59
-0.04%
$ 33.36 million $ 2,139
Dec 5, 4 PM $ 1.59
+0.04%
$ 33.41 million $ 2,124
Dec 5, 3 PM $ 1.59
+0.11%
$ 33.36 million $ 2,095
Dec 5, 2 PM $ 1.59
-0.09%
$ 33.34 million $ 2,076
Dec 5, 1 PM $ 1.59
+0.20%
$ 33.39 million $ 2,121
Dec 5, 12 PM $ 1.59
-0.10%
$ 33.33 million $ 2,154
Dec 5, 11 AM $ 1.59
-0.04%
$ 33.35 million $ 2,135
Dec 5, 10 AM $ 1.59
-0.01%
$ 33.4 million $ 2,151
Dec 5, 9 AM $ 1.59
+0.82%
$ 33.4 million $ 2,186
Dec 5, 8 AM $ 1.58
-0.07%
$ 33.13 million $ 2,135
Dec 5, 7 AM $ 1.59
+0.17%
$ 33.29 million $ 2,211
Dec 5, 6 AM $ 1.58
-0.50%
$ 33.22 million $ 2,308
Dec 5, 5 AM $ 1.59
+0.00%
$ 33.35 million $ 2,266
Dec 5, 4 AM $ 1.59
+0.06%
$ 33.38 million $ 2,227
Dec 5, 3 AM $ 1.59
-0.11%
$ 33.36 million $ 2,329
Dec 5, 2 AM $ 1.59
+0.04%
$ 33.39 million $ 2,365
Dec 5, 1 AM $ 1.59
+0.08%
$ 33.35 million $ 2,326
Dec 5, 12 AM $ 1.59
-0.04%
$ 33.33 million $ 2,355
Dec 4, 11 PM $ 1.59
+0.04%
$ 33.39 million $ 2,334
Dec 4, 10 PM $ 1.59
-0.03%
$ 33.37 million $ 2,327
Dec 4, 9 PM $ 1.59
-0.03%
$ 33.32 million $ 2,406
Dec 4, 8 PM $ 1.59
-0.01%
$ 33.33 million $ 2,450
Dec 4, 7 PM $ 1.59
-0.16%
$ 33.35 million $ 2,429
Dec 4, 6 PM $ 1.59
+0.03%
$ 33.41 million $ 2,405
Dec 4, 5 PM $ 1.59
+0.13%
$ 33.4 million $ 2,463
Dec 4, 4 PM $ 1.59
-0.03%
$ 33.41 million $ 2,493
Dec 4, 3 PM $ 1.59
+0.03%
$ 33.42 million $ 2,514
Dec 4, 2 PM $ 1.59
-0.26%
$ 33.33 million $ 2,483
Dec 4, 1 PM $ 1.59
-0.08%
$ 33.37 million $ 2,450
Dec 4, 12 PM $ 1.59
+0.21%
$ 33.39 million $ 2,450
Dec 4, 11 AM $ 1.59
-0.12%
$ 33.35 million $ 2,542
Dec 4, 10 AM $ 1.59
+0.16%
$ 33.4 million $ 2,582
Dec 4, 9 AM $ 1.59
-0.19%
$ 33.34 million $ 2,561
Dec 4, 8 AM $ 1.59
+0.04%
$ 33.36 million $ 2,640
Dec 4, 7 AM $ 1.59
+0.04%
$ 33.34 million $ 2,569