Meta Wealth Historical Data

MWT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 1.59
-0.13%
$ 33.36 million $ 2,473
Dec 4, 5 AM $ 1.59
+0.08%
$ 33.34 million $ 2,517
Dec 4, 4 AM $ 1.59
-0.08%
$ 33.36 million $ 2,587
Dec 4, 3 AM $ 1.59
+0.06%
$ 33.35 million $ 2,525
Dec 4, 2 AM $ 1.59
-0.25%
$ 33.33 million $ 2,524
Dec 4, 1 AM $ 1.59
-0.13%
$ 33.35 million $ 2,560
Dec 4, 12 AM $ 1.59
-0.09%
$ 33.34 million $ 2,552
Dec 3, 11 PM $ 1.59
+0.01%
$ 33.36 million $ 2,697
Dec 3, 10 PM $ 1.59
+0.02%
$ 33.36 million $ 2,748
Dec 3, 9 PM $ 1.59
+0.16%
$ 33.39 million $ 2,786
Dec 3, 8 PM $ 1.59
-0.06%
$ 33.35 million $ 2,788
Dec 3, 7 PM $ 1.59
+0.07%
$ 33.41 million $ 2,942
Dec 3, 6 PM $ 1.59
-0.04%
$ 33.37 million $ 3,069
Dec 3, 5 PM $ 1.59
+0.02%
$ 33.38 million $ 3,101
Dec 3, 4 PM $ 1.59
-0.12%
$ 33.35 million $ 3,136
Dec 3, 3 PM $ 1.59
+0.03%
$ 33.36 million $ 3,250
Dec 3, 2 PM $ 1.59
+0.00%
$ 33.35 million $ 3,405
Dec 3, 1 PM $ 1.59
+0.05%
$ 33.41 million $ 3,437
Dec 3, 12 PM $ 1.59
+0.03%
$ 33.41 million $ 3,390
Dec 3, 11 AM $ 1.59
+0.19%
$ 33.42 million $ 3,381
Dec 3, 10 AM $ 1.59
-0.03%
$ 33.38 million $ 3,385
Dec 3, 9 AM $ 1.59
+0.02%
$ 33.39 million $ 3,512
Dec 3, 8 AM $ 1.59
-0.11%
$ 33.33 million $ 3,497
Dec 3, 7 AM $ 1.59
+0.13%
$ 33.38 million $ 3,553
Dec 3, 6 AM $ 1.59
-0.06%
$ 33.38 million $ 3,542
Dec 3, 5 AM $ 1.59
+0.04%
$ 33.33 million $ 3,488
Dec 3, 4 AM $ 1.59
-0.11%
$ 33.32 million $ 3,424
Dec 3, 3 AM $ 1.59
+0.11%
$ 33.37 million $ 3,381
Dec 3, 2 AM $ 1.59
+0.25%
$ 33.41 million $ 3,404
Dec 3, 1 AM $ 1.59
+0.11%
$ 33.4 million $ 3,388
Dec 3, 12 AM $ 1.59
-0.08%
$ 33.39 million $ 3,367
Dec 2, 11 PM $ 1.59
+0.05%
$ 33.35 million $ 3,256
Dec 2, 10 PM $ 1.59
+0.04%
$ 33.38 million $ 3,201
Dec 2, 9 PM $ 1.59
+0.14%
$ 33.39 million $ 3,105
Dec 2, 8 PM $ 1.59
+0.11%
$ 33.4 million $ 3,089
Dec 2, 7 PM $ 1.59
+0.22%
$ 33.42 million $ 2,951
Dec 2, 6 PM $ 1.59
-0.18%
$ 33.34 million $ 2,818
Dec 2, 5 PM $ 1.59
-0.23%
$ 33.32 million $ 2,777
Dec 2, 4 PM $ 1.59
+0.27%
$ 33.41 million $ 2,750
Dec 2, 3 PM $ 1.59
-0.05%
$ 33.32 million $ 2,613
Dec 2, 2 PM $ 1.59
+0.23%
$ 33.42 million $ 2,461
Dec 2, 1 PM $ 1.59
+0.00%
$ 33.38 million $ 2,442
Dec 2, 12 PM $ 1.59
-0.07%
$ 33.34 million $ 2,488
Dec 2, 11 AM $ 1.59
-0.09%
$ 33.36 million $ 2,572
Dec 2, 10 AM $ 1.59
+0.25%
$ 33.39 million $ 2,563
Dec 2, 9 AM $ 1.58
+0.13%
$ 33.26 million $ 2,411
Dec 2, 8 AM $ 1.59
+0.03%
$ 33.29 million $ 2,385
Dec 2, 7 AM $ 1.58
-0.11%
$ 33.23 million $ 2,350
Dec 2, 6 AM $ 1.58
+0.11%
$ 33.27 million $ 2,476
Dec 2, 5 AM $ 1.58
-0.06%
$ 33.22 million $ 2,642