Meta Wealth Historical Data

MWT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 1.59
+0.08%
$ 33.29 million $ 2,615
Dec 2, 3 AM $ 1.58
-0.05%
$ 33.27 million $ 2,647
Dec 2, 2 AM $ 1.58
-0.21%
$ 33.22 million $ 2,673
Dec 2, 1 AM $ 1.58
-0.08%
$ 33.26 million $ 2,791
Dec 2, 12 AM $ 1.59
-0.03%
$ 33.3 million $ 3,083
Dec 1, 11 PM $ 1.59
+0.27%
$ 33.3 million $ 3,203
Dec 1, 10 PM $ 1.58
-0.20%
$ 33.22 million $ 3,275
Dec 1, 9 PM $ 1.58
-0.06%
$ 33.24 million $ 3,302
Dec 1, 8 PM $ 1.58
-0.07%
$ 33.26 million $ 3,269
Dec 1, 7 PM $ 1.59
+0.11%
$ 33.29 million $ 3,322
Dec 1, 6 PM $ 1.58
+0.09%
$ 33.25 million $ 3,392
Dec 1, 5 PM $ 1.59
+0.27%
$ 33.3 million $ 3,441
Dec 1, 4 PM $ 1.59
+0.14%
$ 33.29 million $ 3,447
Dec 1, 3 PM $ 1.58
-0.18%
$ 33.25 million $ 3,524
Dec 1, 2 PM $ 1.58
+0.15%
$ 33.27 million $ 3,587
Dec 1, 1 PM $ 1.59
+0.08%
$ 33.31 million $ 3,601
Dec 1, 12 PM $ 1.58
-0.02%
$ 33.27 million $ 3,616
Dec 1, 11 AM $ 1.58
+0.11%
$ 33.27 million $ 3,453
Dec 1, 10 AM $ 1.59
+0.09%
$ 33.3 million $ 3,425
Dec 1, 9 AM $ 1.58
+0.07%
$ 33.26 million $ 3,518
Dec 1, 8 AM $ 1.58
-0.21%
$ 33.23 million $ 3,500
Dec 1, 7 AM $ 1.58
-0.20%
$ 33.23 million $ 3,405
Dec 1, 6 AM $ 1.59
+0.17%
$ 33.31 million $ 3,271
Dec 1, 5 AM $ 1.58
-0.05%
$ 33.22 million $ 3,096
Dec 1, 4 AM $ 1.58
-0.15%
$ 33.24 million $ 3,049
Dec 1, 3 AM $ 1.59
-0.04%
$ 33.29 million $ 3,149
Dec 1, 2 AM $ 1.58
+0.06%
$ 33.26 million $ 3,474
Dec 1, 1 AM $ 1.58
-0.04%
$ 33.26 million $ 3,385
Dec 1, 12 AM $ 1.59
+0.12%
$ 33.3 million $ 3,115
Nov 30, 11 PM $ 1.59
+0.03%
$ 33.31 million $ 2,968
Nov 30, 10 PM $ 1.59
+0.00%
$ 33.3 million $ 2,875
Nov 30, 9 PM $ 1.59
-0.28%
$ 33.29 million $ 2,854
Nov 30, 8 PM $ 1.59
+0.28%
$ 33.41 million $ 2,835
Nov 30, 7 PM $ 1.59
+0.19%
$ 33.39 million $ 2,855
Nov 30, 6 PM $ 1.59
-0.08%
$ 33.32 million $ 2,839
Nov 30, 5 PM $ 1.59
+0.13%
$ 33.4 million $ 2,815
Nov 30, 4 PM $ 1.59
-0.23%
$ 33.39 million $ 2,807
Nov 30, 3 PM $ 1.6
+0.00%
$ 33.54 million $ 2,809
Nov 30, 2 PM $ 1.6
+0.16%
$ 33.52 million $ 2,877
Nov 30, 8 AM $ 3.93
+0.20%
$ 82.53 million $ 8,569
Nov 30, 7 AM $ 3.92
-0.01%
$ 82.37 million $ 8,575
Nov 30, 6 AM $ 3.92
+0.06%
$ 82.38 million $ 8,570
Nov 30, 5 AM $ 3.92
+0.00%
$ 82.33 million $ 8,710
Nov 30, 4 AM $ 3.92
-0.22%
$ 82.33 million $ 8,993
Nov 30, 3 AM $ 3.92
+0.00%
$ 82.36 million $ 8,893
Nov 30, 2 AM $ 3.92
-0.06%
$ 82.36 million $ 7,941
Nov 30, 1 AM $ 3.93
+0.13%
$ 82.47 million $ 7,814
Nov 30, 12 AM $ 3.92
-0.04%
$ 82.36 million $ 7,809
Nov 29, 11 PM $ 3.92
-0.10%
$ 82.39 million $ 7,860
Nov 29, 10 PM $ 3.93
+0.02%
$ 82.47 million $ 7,966