Meta Wealth Historical Data

MWT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 3.92
-0.14%
$ 82.4 million $ 8,094
Nov 29, 8 PM $ 3.92
+0.06%
$ 82.4 million $ 8,112
Nov 29, 7 PM $ 3.92
-0.23%
$ 82.35 million $ 8,011
Nov 29, 6 PM $ 3.92
+0.01%
$ 82.41 million $ 8,058
Nov 29, 5 PM $ 3.92
+0.04%
$ 82.41 million $ 8,091
Nov 29, 4 PM $ 3.92
-0.13%
$ 82.38 million $ 8,155
Nov 29, 3 PM $ 3.93
-0.04%
$ 82.51 million $ 8,145
Nov 29, 9 AM $ 1.78
-0.01%
$ 37.41 million $ 3,092
Nov 29, 8 AM $ 1.78
+0.27%
$ 37.41 million $ 3,152
Nov 29, 7 AM $ 1.78
-0.05%
$ 37.38 million $ 3,261
Nov 29, 6 AM $ 1.78
-0.11%
$ 37.35 million $ 3,303
Nov 29, 5 AM $ 1.78
-0.12%
$ 37.31 million $ 3,318
Nov 29, 4 AM $ 1.78
-0.11%
$ 37.32 million $ 3,389
Nov 29, 3 AM $ 1.78
-0.06%
$ 37.33 million $ 3,353
Nov 29, 2 AM $ 1.78
+0.04%
$ 37.41 million $ 3,440
Nov 29, 1 AM $ 1.78
+0.04%
$ 37.39 million $ 3,473
Nov 29, 12 AM $ 1.78
+0.15%
$ 37.37 million $ 3,534
Nov 28, 11 PM $ 1.78
-0.15%
$ 37.3 million $ 3,615
Nov 28, 10 PM $ 1.78
+0.08%
$ 37.38 million $ 3,589
Nov 28, 9 PM $ 1.78
+0.20%
$ 37.37 million $ 3,550
Nov 28, 8 PM $ 1.78
-0.06%
$ 37.33 million $ 3,527
Nov 28, 7 PM $ 1.78
-0.07%
$ 37.35 million $ 3,531
Nov 28, 6 PM $ 1.78
-0.26%
$ 37.31 million $ 3,504
Nov 28, 5 PM $ 1.78
+0.23%
$ 37.4 million $ 3,488
Nov 28, 4 PM $ 1.78
+0.16%
$ 37.39 million $ 3,468
Nov 28, 3 PM $ 1.78
-0.14%
$ 37.33 million $ 3,438
Nov 28, 2 PM $ 1.78
-0.07%
$ 37.35 million $ 3,400
Nov 28, 1 PM $ 1.78
-0.11%
$ 37.31 million $ 3,287
Nov 28, 12 PM $ 1.78
-0.14%
$ 37.33 million $ 3,214
Nov 28, 11 AM $ 1.78
-0.02%
$ 37.37 million $ 3,117
Nov 28, 10 AM $ 1.78
-0.02%
$ 37.34 million $ 3,603
Nov 28, 9 AM $ 1.78
+0.06%
$ 37.4 million $ 3,655
Nov 28, 8 AM $ 1.78
-0.07%
$ 37.33 million $ 3,649
Nov 28, 7 AM $ 1.78
-0.12%
$ 37.36 million $ 3,549
Nov 28, 6 AM $ 1.78
+0.07%
$ 37.38 million $ 3,659
Nov 28, 5 AM $ 1.78
+0.40%
$ 37.35 million $ 3,595
Nov 28, 4 AM $ 1.77
-0.34%
$ 37.21 million $ 3,392
Nov 28, 3 AM $ 1.78
+0.16%
$ 37.37 million $ 3,390
Nov 28, 2 AM $ 1.78
+0.00%
$ 37.32 million $ 3,324
Nov 28, 1 AM $ 1.78
-0.04%
$ 37.3 million $ 3,306
Nov 28, 12 AM $ 1.78
+0.02%
$ 37.31 million $ 3,258
Nov 27, 11 PM $ 1.78
-0.27%
$ 37.31 million $ 3,331
Nov 27, 10 PM $ 1.78
+0.15%
$ 37.41 million $ 3,327
Nov 27, 9 PM $ 1.78
-0.06%
$ 37.35 million $ 3,337
Nov 27, 8 PM $ 1.78
+0.06%
$ 37.37 million $ 3,382
Nov 27, 7 PM $ 1.78
-0.10%
$ 37.34 million $ 3,425
Nov 27, 6 PM $ 1.78
+0.07%
$ 37.37 million $ 3,421
Nov 27, 5 PM $ 1.78
+0.23%
$ 37.39 million $ 3,395
Nov 27, 4 PM $ 1.78
+0.16%
$ 37.3 million $ 3,332
Nov 27, 3 PM $ 1.78
+0.11%
$ 37.3 million $ 3,348