Meta Wealth Historical Data

MWT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 1.77
-0.03%
$ 37.27 million $ 3,326
Nov 27, 1 PM $ 1.77
-0.20%
$ 37.26 million $ 3,332
Nov 27, 12 PM $ 1.78
+0.06%
$ 37.32 million $ 3,328
Nov 27, 11 AM $ 1.78
+0.23%
$ 37.3 million $ 3,291
Nov 27, 10 AM $ 1.77
+0.12%
$ 37.25 million $ 2,820
Nov 27, 9 AM $ 1.77
+0.05%
$ 37.25 million $ 2,773
Nov 27, 8 AM $ 1.77
-0.21%
$ 37.21 million $ 2,632
Nov 27, 7 AM $ 1.78
+0.13%
$ 37.29 million $ 2,691
Nov 27, 6 AM $ 1.77
-0.17%
$ 37.24 million $ 2,613
Nov 27, 5 AM $ 1.77
-0.34%
$ 37.27 million $ 2,574
Nov 27, 4 AM $ 1.78
+0.24%
$ 37.4 million $ 2,576
Nov 27, 3 AM $ 1.78
+0.20%
$ 37.39 million $ 2,652
Nov 27, 2 AM $ 1.78
+0.21%
$ 37.41 million $ 2,574
Nov 27, 1 AM $ 1.78
+0.08%
$ 37.4 million $ 2,567
Nov 27, 12 AM $ 1.78
-0.15%
$ 37.33 million $ 2,598
Nov 26, 11 PM $ 1.78
+0.20%
$ 37.4 million $ 2,470
Nov 26, 10 PM $ 1.78
+0.29%
$ 37.41 million $ 2,494
Nov 26, 9 PM $ 1.78
+0.10%
$ 37.36 million $ 2,560
Nov 26, 8 PM $ 1.78
-0.14%
$ 37.31 million $ 2,536
Nov 26, 7 PM $ 1.78
+0.02%
$ 37.33 million $ 2,550
Nov 26, 6 PM $ 1.78
+0.04%
$ 37.4 million $ 2,589
Nov 26, 5 PM $ 1.78
-0.01%
$ 37.32 million $ 2,736
Nov 26, 4 PM $ 1.78
+0.02%
$ 37.33 million $ 2,792
Nov 26, 3 PM $ 1.78
-0.23%
$ 37.31 million $ 2,808
Nov 26, 2 PM $ 1.78
-0.74%
$ 37.33 million $ 2,826
Nov 26, 1 PM $ 1.79
-0.08%
$ 37.56 million $ 2,905
Nov 26, 12 PM $ 1.79
-0.01%
$ 37.63 million $ 2,970
Nov 26, 11 AM $ 1.79
+0.07%
$ 37.56 million $ 3,037
Nov 26, 10 AM $ 1.79
+0.07%
$ 37.58 million $ 3,158
Nov 26, 8 AM $ 1.79
-0.07%
$ 37.61 million $ 3,227
Nov 26, 7 AM $ 1.79
+0.11%
$ 37.6 million $ 3,245
Nov 26, 6 AM $ 1.79
-0.03%
$ 37.54 million $ 3,291
Nov 26, 5 AM $ 1.79
-0.12%
$ 37.55 million $ 3,344
Nov 26, 4 AM $ 1.79
-0.07%
$ 37.57 million $ 3,313
Nov 26, 3 AM $ 1.79
-0.14%
$ 37.56 million $ 3,310
Nov 26, 2 AM $ 1.79
+0.20%
$ 37.62 million $ 3,395
Nov 26, 1 AM $ 1.79
-0.12%
$ 37.57 million $ 3,391
Nov 26, 12 AM $ 1.79
-0.06%
$ 37.54 million $ 3,361
Nov 25, 11 PM $ 1.79
-0.11%
$ 37.6 million $ 3,400
Nov 25, 10 PM $ 1.79
+0.11%
$ 37.59 million $ 3,381
Nov 25, 9 PM $ 1.79
+0.00%
$ 37.59 million $ 3,331
Nov 25, 8 PM $ 1.79
+0.05%
$ 37.65 million $ 3,336
Nov 25, 7 PM $ 1.79
+0.25%
$ 37.63 million $ 3,352
Nov 25, 6 PM $ 1.79
+0.21%
$ 37.64 million $ 3,353
Nov 25, 5 PM $ 1.79
-0.07%
$ 37.6 million $ 3,273
Nov 25, 4 PM $ 1.79
-0.07%
$ 37.59 million $ 3,355
Nov 25, 3 PM $ 1.79
+0.04%
$ 37.59 million $ 3,371
Nov 25, 2 PM $ 1.79
+0.11%
$ 37.6 million $ 3,407
Nov 25, 1 PM $ 1.79
+0.02%
$ 37.57 million $ 3,386
Nov 25, 12 PM $ 1.79
+0.05%
$ 37.56 million $ 3,448