Meta Wealth Historical Data

MWT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $1.2
+0.01%
$25.2 million $1,874
Mar 2, 4 PM $1.2
+0.00%
$25.2 million $1,890
Mar 2, 3 PM $1.2
+0.00%
$25.2 million $1,833
Mar 2, 2 PM $1.2
+0.00%
$25.2 million $1,856
Mar 2, 1 PM $1.2
+0.00%
$25.2 million $1,864
Mar 2, 12 PM $1.2
+0.00%
$25.2 million $1,895
Mar 2, 11 AM $1.2
+0.00%
$25.2 million $1,966
Mar 2, 10 AM $1.2
+0.00%
$25.2 million $1,994
Mar 2, 9 AM $1.2
+0.00%
$25.2 million $2,067
Mar 2, 8 AM $1.2
+0.00%
$25.2 million $2,137
Mar 2, 7 AM $1.2
+0.01%
$25.2 million $2,258
Mar 2, 6 AM $1.2
+0.00%
$25.2 million $2,278
Mar 2, 5 AM $1.2
+0.00%
$25.2 million $2,369
Mar 2, 4 AM $1.2
+0.00%
$25.2 million $2,371
Mar 2, 3 AM $1.2
+0.00%
$25.2 million $2,388
Mar 2, 2 AM $1.2
-0.01%
$25.2 million $2,430
Mar 2, 1 AM $1.2
+0.00%
$25.2 million $2,474
Mar 2, 12 AM $1.2
+0.01%
$25.2 million $2,547
Mar 1, 11 PM $1.2
+0.00%
$25.2 million $2,547
Mar 1, 10 PM $1.2
+0.00%
$25.2 million $2,554
Mar 1, 9 PM $1.2
+0.00%
$25.2 million $2,627
Mar 1, 8 PM $1.2
+0.00%
$25.2 million $2,600
Mar 1, 7 PM $1.2
+0.00%
$25.2 million $2,580
Mar 1, 6 PM $1.2
+0.00%
$25.2 million $2,568
Mar 1, 5 PM $1.2
+0.00%
$25.2 million $2,572
Mar 1, 4 PM $1.2
+0.01%
$25.2 million $2,543
Mar 1, 3 PM $1.2
+0.00%
$25.2 million $2,571
Mar 1, 2 PM $1.2
-0.01%
$25.2 million $2,593
Mar 1, 1 PM $1.2
+0.00%
$25.2 million $2,648
Mar 1, 12 PM $1.2
+0.00%
$25.2 million $2,735
Mar 1, 11 AM $1.2
+0.00%
$25.2 million $2,755
Mar 1, 10 AM $1.2
+0.00%
$25.2 million $2,783
Mar 1, 9 AM $1.2
+0.00%
$25.2 million $2,876
Mar 1, 8 AM $1.2
+0.00%
$25.2 million $2,859
Mar 1, 7 AM $1.2
+0.00%
$25.2 million $2,848
Mar 1, 6 AM $1.2
+0.00%
$25.2 million $2,981
Mar 1, 5 AM $1.2
+0.00%
$25.2 million $2,921
Mar 1, 4 AM $1.2
+0.00%
$25.2 million $2,935
Mar 1, 3 AM $1.2
-0.01%
$25.2 million $2,879
Mar 1, 2 AM $1.2
+0.00%
$25.2 million $2,902
Mar 1, 1 AM $1.2
+0.00%
$25.2 million $2,918
Mar 1, 12 AM $1.2
-0.01%
$25.2 million $2,871
Feb 28, 11 PM $1.2
+0.00%
$25.2 million $2,856
Feb 28, 10 PM $1.2
+0.00%
$25.2 million $2,861
Feb 28, 9 PM $1.2
+0.00%
$25.2 million $2,793
Feb 28, 8 PM $1.2
+0.00%
$25.2 million $2,760
Feb 28, 7 PM $1.2
+0.01%
$25.2 million $2,752
Feb 28, 6 PM $1.2
+0.00%
$25.2 million $2,699
Feb 28, 5 PM $1.2
+0.00%
$25.2 million $2,705
Feb 28, 4 PM $1.2
+0.01%
$25.2 million $2,687