Meta Wealth Historical Data

MWT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 1.2
+0.01%
$ 25.2 million $ 1,874
Mar 2, 4 PM $ 1.2
+0.00%
$ 25.2 million $ 1,890
Mar 2, 3 PM $ 1.2
+0.00%
$ 25.2 million $ 1,833
Mar 2, 2 PM $ 1.2
+0.00%
$ 25.2 million $ 1,856
Mar 2, 1 PM $ 1.2
+0.00%
$ 25.2 million $ 1,864
Mar 2, 12 PM $ 1.2
+0.00%
$ 25.2 million $ 1,895
Mar 2, 11 AM $ 1.2
+0.00%
$ 25.2 million $ 1,966
Mar 2, 10 AM $ 1.2
+0.00%
$ 25.2 million $ 1,994
Mar 2, 9 AM $ 1.2
+0.00%
$ 25.2 million $ 2,067
Mar 2, 8 AM $ 1.2
+0.00%
$ 25.2 million $ 2,137
Mar 2, 7 AM $ 1.2
+0.01%
$ 25.2 million $ 2,258
Mar 2, 6 AM $ 1.2
+0.00%
$ 25.2 million $ 2,278
Mar 2, 5 AM $ 1.2
+0.00%
$ 25.2 million $ 2,369
Mar 2, 4 AM $ 1.2
+0.00%
$ 25.2 million $ 2,371
Mar 2, 3 AM $ 1.2
+0.00%
$ 25.2 million $ 2,388
Mar 2, 2 AM $ 1.2
-0.01%
$ 25.2 million $ 2,430
Mar 2, 1 AM $ 1.2
+0.00%
$ 25.2 million $ 2,474
Mar 2, 12 AM $ 1.2
+0.01%
$ 25.2 million $ 2,547
Mar 1, 11 PM $ 1.2
+0.00%
$ 25.2 million $ 2,547
Mar 1, 10 PM $ 1.2
+0.00%
$ 25.2 million $ 2,554
Mar 1, 9 PM $ 1.2
+0.00%
$ 25.2 million $ 2,627
Mar 1, 8 PM $ 1.2
+0.00%
$ 25.2 million $ 2,600
Mar 1, 7 PM $ 1.2
+0.00%
$ 25.2 million $ 2,580
Mar 1, 6 PM $ 1.2
+0.00%
$ 25.2 million $ 2,568
Mar 1, 5 PM $ 1.2
+0.00%
$ 25.2 million $ 2,572
Mar 1, 4 PM $ 1.2
+0.01%
$ 25.2 million $ 2,543
Mar 1, 3 PM $ 1.2
+0.00%
$ 25.2 million $ 2,571
Mar 1, 2 PM $ 1.2
-0.01%
$ 25.2 million $ 2,593
Mar 1, 1 PM $ 1.2
+0.00%
$ 25.2 million $ 2,648
Mar 1, 12 PM $ 1.2
+0.00%
$ 25.2 million $ 2,735
Mar 1, 11 AM $ 1.2
+0.00%
$ 25.2 million $ 2,755
Mar 1, 10 AM $ 1.2
+0.00%
$ 25.2 million $ 2,783
Mar 1, 9 AM $ 1.2
+0.00%
$ 25.2 million $ 2,876
Mar 1, 8 AM $ 1.2
+0.00%
$ 25.2 million $ 2,859
Mar 1, 7 AM $ 1.2
+0.00%
$ 25.2 million $ 2,848
Mar 1, 6 AM $ 1.2
+0.00%
$ 25.2 million $ 2,981
Mar 1, 5 AM $ 1.2
+0.00%
$ 25.2 million $ 2,921
Mar 1, 4 AM $ 1.2
+0.00%
$ 25.2 million $ 2,935
Mar 1, 3 AM $ 1.2
-0.01%
$ 25.2 million $ 2,879
Mar 1, 2 AM $ 1.2
+0.00%
$ 25.2 million $ 2,902
Mar 1, 1 AM $ 1.2
+0.00%
$ 25.2 million $ 2,918
Mar 1, 12 AM $ 1.2
-0.01%
$ 25.2 million $ 2,871
Feb 28, 11 PM $ 1.2
+0.00%
$ 25.2 million $ 2,856
Feb 28, 10 PM $ 1.2
+0.00%
$ 25.2 million $ 2,861
Feb 28, 9 PM $ 1.2
+0.00%
$ 25.2 million $ 2,793
Feb 28, 8 PM $ 1.2
+0.00%
$ 25.2 million $ 2,760
Feb 28, 7 PM $ 1.2
+0.01%
$ 25.2 million $ 2,752
Feb 28, 6 PM $ 1.2
+0.00%
$ 25.2 million $ 2,699
Feb 28, 5 PM $ 1.2
+0.00%
$ 25.2 million $ 2,705
Feb 28, 4 PM $ 1.2
+0.01%
$ 25.2 million $ 2,687