Meta Wealth Historical Data

MWT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 1.79
+0.06%
$ 37.59 million $ 3,476
Nov 25, 8 AM $ 1.79
+0.01%
$ 37.55 million $ 3,601
Nov 25, 7 AM $ 1.79
-0.01%
$ 37.56 million $ 3,552
Nov 25, 6 AM $ 1.79
-0.23%
$ 37.55 million $ 3,482
Nov 25, 5 AM $ 1.79
+0.09%
$ 37.64 million $ 3,472
Nov 25, 4 AM $ 1.79
+0.14%
$ 37.65 million $ 3,555
Nov 25, 3 AM $ 1.79
+0.03%
$ 37.6 million $ 3,539
Nov 25, 2 AM $ 1.79
-0.04%
$ 37.62 million $ 3,498
Nov 25, 1 AM $ 1.79
+0.06%
$ 37.62 million $ 3,561
Nov 25, 12 AM $ 1.79
+0.12%
$ 37.59 million $ 3,519
Nov 24, 11 PM $ 1.79
+0.07%
$ 37.57 million $ 3,508
Nov 24, 10 PM $ 1.79
-0.14%
$ 37.56 million $ 3,549
Nov 24, 9 PM $ 1.79
+0.09%
$ 37.63 million $ 3,538
Nov 24, 8 PM $ 1.79
+0.14%
$ 37.6 million $ 3,539
Nov 24, 7 PM $ 1.79
-0.08%
$ 37.61 million $ 3,440
Nov 24, 6 PM $ 1.79
+0.25%
$ 37.64 million $ 3,519
Nov 24, 5 PM $ 1.79
+0.16%
$ 37.6 million $ 3,642
Nov 24, 4 PM $ 1.79
+0.09%
$ 37.58 million $ 3,587
Nov 24, 3 PM $ 1.79
-0.03%
$ 37.57 million $ 3,571
Nov 24, 2 PM $ 1.79
+0.03%
$ 37.62 million $ 3,525
Nov 24, 1 PM $ 1.79
-0.08%
$ 37.55 million $ 3,505
Nov 24, 12 PM $ 1.79
-0.05%
$ 37.54 million $ 3,396
Nov 24, 11 AM $ 1.79
+0.03%
$ 37.65 million $ 3,332
Nov 24, 10 AM $ 1.79
+0.12%
$ 37.64 million $ 3,354
Nov 24, 9 AM $ 1.79
-0.12%
$ 37.57 million $ 3,521
Nov 24, 8 AM $ 1.79
-0.01%
$ 37.62 million $ 3,490
Nov 24, 7 AM $ 1.79
+0.02%
$ 37.58 million $ 3,459
Nov 24, 6 AM $ 1.79
+0.18%
$ 37.63 million $ 3,601
Nov 24, 5 AM $ 1.79
-0.23%
$ 37.56 million $ 3,599
Nov 24, 4 AM $ 1.79
+0.00%
$ 37.55 million $ 3,593
Nov 24, 3 AM $ 1.79
-0.04%
$ 37.62 million $ 3,612
Nov 24, 2 AM $ 1.79
+0.10%
$ 37.6 million $ 3,578
Nov 24, 1 AM $ 1.79
+0.13%
$ 37.63 million $ 3,546
Nov 24, 12 AM $ 1.79
-0.14%
$ 37.55 million $ 3,536
Nov 23, 11 PM $ 1.79
-0.07%
$ 37.58 million $ 3,566
Nov 23, 10 PM $ 1.79
-0.06%
$ 37.55 million $ 3,569
Nov 23, 9 PM $ 1.79
+0.04%
$ 37.62 million $ 3,590
Nov 23, 8 PM $ 1.79
-0.09%
$ 37.55 million $ 3,530
Nov 23, 7 PM $ 1.79
+0.12%
$ 37.64 million $ 3,519
Nov 23, 6 PM $ 1.79
-0.07%
$ 37.6 million $ 3,426
Nov 23, 5 PM $ 1.79
-0.08%
$ 37.61 million $ 3,252
Nov 23, 4 PM $ 1.79
+0.06%
$ 37.59 million $ 3,206
Nov 23, 3 PM $ 1.79
+0.00%
$ 37.56 million $ 3,214
Nov 23, 2 PM $ 1.79
-0.07%
$ 37.61 million $ 3,289
Nov 23, 1 PM $ 1.79
-0.03%
$ 37.55 million $ 3,381
Nov 23, 12 PM $ 1.79
+0.04%
$ 37.59 million $ 3,510
Nov 23, 11 AM $ 1.79
+0.06%
$ 37.64 million $ 3,505
Nov 23, 10 AM $ 1.79
+0.12%
$ 37.63 million $ 3,485
Nov 23, 9 AM $ 1.79
+0.09%
$ 37.64 million $ 3,273
Nov 23, 8 AM $ 1.79
-0.15%
$ 37.58 million $ 3,269