Meta Wealth Historical Data

MWT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 1.79
-0.08%
$ 37.54 million $ 3,291
Nov 23, 6 AM $ 1.79
+0.07%
$ 37.63 million $ 3,133
Nov 23, 5 AM $ 1.79
-0.03%
$ 37.57 million $ 3,115
Nov 23, 4 AM $ 1.79
-0.13%
$ 37.54 million $ 3,082
Nov 23, 3 AM $ 1.79
-0.08%
$ 37.6 million $ 3,021
Nov 23, 2 AM $ 1.79
+0.01%
$ 37.6 million $ 3,017
Nov 23, 1 AM $ 1.79
-0.02%
$ 37.59 million $ 2,984
Nov 23, 12 AM $ 1.79
+0.06%
$ 37.6 million $ 3,041
Nov 22, 11 PM $ 1.79
+0.01%
$ 37.57 million $ 2,997
Nov 22, 10 PM $ 1.79
-0.08%
$ 37.54 million $ 3,063
Nov 22, 9 PM $ 1.79
+0.17%
$ 37.62 million $ 3,107
Nov 22, 8 PM $ 1.79
-0.13%
$ 37.58 million $ 3,213
Nov 22, 7 PM $ 1.79
+0.16%
$ 37.63 million $ 3,305
Nov 21, 1 PM $ 1.79
-0.03%
$ 37.55 million $ 4,348
Nov 21, 12 PM $ 1.79
-0.14%
$ 37.54 million $ 4,351
Nov 21, 11 AM $ 1.79
+0.04%
$ 37.55 million $ 4,274
Nov 21, 10 AM $ 1.79
+0.08%
$ 37.56 million $ 4,214
Nov 21, 9 AM $ 1.79
+0.15%
$ 37.63 million $ 4,158
Nov 21, 8 AM $ 1.79
+0.22%
$ 37.64 million $ 3,972
Nov 21, 7 AM $ 1.79
+0.17%
$ 37.65 million $ 3,777
Nov 21, 6 AM $ 1.79
-0.04%
$ 37.63 million $ 3,582
Nov 21, 5 AM $ 1.79
-0.05%
$ 37.61 million $ 3,495
Nov 21, 4 AM $ 1.79
-0.14%
$ 37.54 million $ 3,485
Nov 21, 3 AM $ 1.79
+0.08%
$ 37.59 million $ 3,264
Nov 21, 2 AM $ 1.79
+0.18%
$ 37.62 million $ 3,112
Nov 21, 1 AM $ 1.79
-0.05%
$ 37.55 million $ 3,093
Nov 21, 12 AM $ 1.79
-0.20%
$ 37.57 million $ 3,068
Nov 20, 11 PM $ 1.79
+0.15%
$ 37.61 million $ 3,121
Nov 20, 10 PM $ 1.79
-0.02%
$ 37.55 million $ 3,143
Nov 20, 9 PM $ 1.79
-0.11%
$ 37.61 million $ 3,207
Nov 20, 8 PM $ 1.79
+0.12%
$ 37.65 million $ 3,293
Nov 20, 7 PM $ 1.79
+0.11%
$ 37.6 million $ 3,307
Nov 20, 6 PM $ 1.79
+0.01%
$ 37.59 million $ 3,359
Nov 20, 5 PM $ 1.79
-0.05%
$ 37.59 million $ 3,412
Nov 20, 4 PM $ 1.79
+0.04%
$ 37.61 million $ 3,506
Nov 20, 3 PM $ 1.79
-0.07%
$ 37.54 million $ 3,431
Nov 20, 2 PM $ 1.79
-0.17%
$ 37.55 million $ 3,516
Nov 20, 1 PM $ 1.79
+0.18%
$ 37.61 million $ 3,510
Nov 20, 12 PM $ 1.79
-0.06%
$ 37.56 million $ 3,539
Nov 20, 11 AM $ 1.79
+0.09%
$ 37.61 million $ 3,493
Nov 20, 10 AM $ 1.79
-0.01%
$ 37.61 million $ 3,471
Nov 20, 9 AM $ 1.79
+0.16%
$ 37.65 million $ 3,453
Nov 20, 8 AM $ 1.79
+0.02%
$ 37.6 million $ 3,452
Nov 20, 7 AM $ 1.79
-0.15%
$ 37.59 million $ 3,589
Nov 20, 6 AM $ 1.79
-0.06%
$ 37.6 million $ 3,504
Nov 20, 5 AM $ 1.79
-0.17%
$ 37.57 million $ 3,530
Nov 20, 4 AM $ 1.79
+0.18%
$ 37.59 million $ 3,601
Nov 20, 3 AM $ 1.79
-0.04%
$ 37.6 million $ 3,551
Nov 20, 2 AM $ 1.79
-0.07%
$ 37.55 million $ 3,592
Nov 20, 1 AM $ 1.79
+0.04%
$ 37.59 million $ 3,596