Meta Wealth Historical Data

MWT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 1.79
+0.13%
$ 37.63 million $ 3,597
Nov 19, 11 PM $ 1.79
+0.12%
$ 37.56 million $ 3,590
Nov 19, 10 PM $ 1.79
-0.11%
$ 37.55 million $ 3,574
Nov 19, 9 PM $ 1.79
+0.11%
$ 37.63 million $ 3,581
Nov 19, 8 PM $ 1.79
-0.14%
$ 37.55 million $ 3,501
Nov 19, 7 PM $ 1.79
-0.06%
$ 37.59 million $ 3,503
Nov 19, 6 PM $ 1.79
+0.15%
$ 37.64 million $ 3,480
Nov 19, 5 PM $ 1.79
-0.15%
$ 37.57 million $ 3,473
Nov 19, 4 PM $ 1.79
+0.23%
$ 37.63 million $ 3,372
Nov 19, 3 PM $ 1.79
+0.16%
$ 37.63 million $ 3,368
Nov 19, 2 PM $ 1.79
-0.14%
$ 37.65 million $ 3,324
Nov 19, 1 PM $ 1.79
-0.18%
$ 37.55 million $ 3,301
Nov 19, 12 PM $ 1.79
+0.15%
$ 37.62 million $ 3,141
Nov 19, 11 AM $ 1.79
+0.07%
$ 37.57 million $ 3,099
Nov 19, 10 AM $ 1.79
+0.18%
$ 37.63 million $ 3,115
Download