Meta Wealth Historical Data

MWT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 1.2
+0.00%
$ 25.2 million $ 2,677
Feb 28, 2 PM $ 1.2
+0.01%
$ 25.2 million $ 2,629
Feb 28, 1 PM $ 1.2
+0.00%
$ 25.2 million $ 2,530
Feb 28, 12 PM $ 1.2
+0.00%
$ 25.2 million $ 2,484
Feb 28, 11 AM $ 1.2
+0.00%
$ 25.2 million $ 2,517
Feb 28, 10 AM $ 1.2
+0.00%
$ 25.2 million $ 2,505
Feb 28, 9 AM $ 1.2
+0.00%
$ 25.2 million $ 2,393
Feb 28, 8 AM $ 1.2
+0.00%
$ 25.2 million $ 2,392
Feb 28, 7 AM $ 1.2
+0.00%
$ 25.2 million $ 2,336
Feb 28, 6 AM $ 1.2
+0.00%
$ 25.2 million $ 2,361
Feb 28, 5 AM $ 1.2
+0.00%
$ 25.2 million $ 2,453
Feb 28, 4 AM $ 1.2
+0.00%
$ 25.2 million $ 2,688
Feb 28, 3 AM $ 1.2
+0.00%
$ 25.2 million $ 2,760
Feb 28, 2 AM $ 1.2
+0.00%
$ 25.2 million $ 2,701
Feb 28, 1 AM $ 1.2
+0.00%
$ 25.2 million $ 2,671
Feb 28, 12 AM $ 1.2
+0.00%
$ 25.2 million $ 2,649
Feb 27, 11 PM $ 1.2
+0.00%
$ 25.2 million $ 2,632
Feb 27, 10 PM $ 1.2
+0.00%
$ 25.2 million $ 2,627
Feb 27, 9 PM $ 1.2
+0.00%
$ 25.2 million $ 2,697
Feb 27, 8 PM $ 1.2
+0.00%
$ 25.2 million $ 2,714
Feb 27, 7 PM $ 1.2
+0.00%
$ 25.2 million $ 2,775
Feb 27, 6 PM $ 1.2
+0.00%
$ 25.2 million $ 2,820
Feb 27, 5 PM $ 1.2
+0.01%
$ 25.2 million $ 2,858
Feb 27, 4 PM $ 1.2
+0.00%
$ 25.2 million $ 2,850
Feb 27, 3 PM $ 1.2
+0.00%
$ 25.2 million $ 2,828
Feb 27, 2 PM $ 1.2
+0.00%
$ 25.2 million $ 2,856
Feb 27, 1 PM $ 1.2
+0.00%
$ 25.2 million $ 2,852
Feb 27, 12 PM $ 1.2
+0.00%
$ 25.2 million $ 2,841
Feb 27, 11 AM $ 1.2
+0.00%
$ 25.2 million $ 2,769
Feb 27, 10 AM $ 1.2
+0.01%
$ 25.2 million $ 2,802
Feb 27, 9 AM $ 1.2
+0.00%
$ 25.2 million $ 2,971
Feb 27, 8 AM $ 1.2
+0.00%
$ 25.2 million $ 3,015
Feb 27, 7 AM $ 1.2
+0.00%
$ 25.2 million $ 3,049
Feb 27, 6 AM $ 1.2
-0.01%
$ 25.2 million $ 2,928
Feb 27, 5 AM $ 1.2
+0.00%
$ 25.2 million $ 2,780
Feb 27, 4 AM $ 1.2
+0.01%
$ 25.2 million $ 2,583
Feb 27, 3 AM $ 1.2
+0.00%
$ 25.2 million $ 2,561
Feb 27, 2 AM $ 1.2
+0.00%
$ 25.2 million $ 2,595
Feb 27, 1 AM $ 1.2
+0.00%
$ 25.2 million $ 2,651
Feb 27, 12 AM $ 1.2
+0.00%
$ 25.2 million $ 2,779
Feb 26, 11 PM $ 1.2
+0.00%
$ 25.2 million $ 2,815
Feb 26, 10 PM $ 1.2
-0.01%
$ 25.2 million $ 2,932
Feb 26, 9 PM $ 1.2
+0.00%
$ 25.2 million $ 2,989
Feb 26, 8 PM $ 1.2
+0.00%
$ 25.2 million $ 3,109
Feb 26, 7 PM $ 1.2
+0.01%
$ 25.2 million $ 4,014
Feb 26, 6 PM $ 1.2
+0.00%
$ 25.2 million $ 4,098
Feb 26, 5 PM $ 1.2
+0.00%
$ 25.2 million $ 4,149
Feb 26, 4 PM $ 1.2
+0.01%
$ 25.2 million $ 4,205
Feb 26, 3 PM $ 1.2
+0.00%
$ 25.2 million $ 4,289
Feb 26, 2 PM $ 1.2
+0.00%
$ 25.2 million $ 4,401