Meta Wealth Historical Data

MWT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $1.2
+0.00%
$25.2 million $2,677
Feb 28, 2 PM $1.2
+0.01%
$25.2 million $2,629
Feb 28, 1 PM $1.2
+0.00%
$25.2 million $2,530
Feb 28, 12 PM $1.2
+0.00%
$25.2 million $2,484
Feb 28, 11 AM $1.2
+0.00%
$25.2 million $2,517
Feb 28, 10 AM $1.2
+0.00%
$25.2 million $2,505
Feb 28, 9 AM $1.2
+0.00%
$25.2 million $2,393
Feb 28, 8 AM $1.2
+0.00%
$25.2 million $2,392
Feb 28, 7 AM $1.2
+0.00%
$25.2 million $2,336
Feb 28, 6 AM $1.2
+0.00%
$25.2 million $2,361
Feb 28, 5 AM $1.2
+0.00%
$25.2 million $2,453
Feb 28, 4 AM $1.2
+0.00%
$25.2 million $2,688
Feb 28, 3 AM $1.2
+0.00%
$25.2 million $2,760
Feb 28, 2 AM $1.2
+0.00%
$25.2 million $2,701
Feb 28, 1 AM $1.2
+0.00%
$25.2 million $2,671
Feb 28, 12 AM $1.2
+0.00%
$25.2 million $2,649
Feb 27, 11 PM $1.2
+0.00%
$25.2 million $2,632
Feb 27, 10 PM $1.2
+0.00%
$25.2 million $2,627
Feb 27, 9 PM $1.2
+0.00%
$25.2 million $2,697
Feb 27, 8 PM $1.2
+0.00%
$25.2 million $2,714
Feb 27, 7 PM $1.2
+0.00%
$25.2 million $2,775
Feb 27, 6 PM $1.2
+0.00%
$25.2 million $2,820
Feb 27, 5 PM $1.2
+0.01%
$25.2 million $2,858
Feb 27, 4 PM $1.2
+0.00%
$25.2 million $2,850
Feb 27, 3 PM $1.2
+0.00%
$25.2 million $2,828
Feb 27, 2 PM $1.2
+0.00%
$25.2 million $2,856
Feb 27, 1 PM $1.2
+0.00%
$25.2 million $2,852
Feb 27, 12 PM $1.2
+0.00%
$25.2 million $2,841
Feb 27, 11 AM $1.2
+0.00%
$25.2 million $2,769
Feb 27, 10 AM $1.2
+0.01%
$25.2 million $2,802
Feb 27, 9 AM $1.2
+0.00%
$25.2 million $2,971
Feb 27, 8 AM $1.2
+0.00%
$25.2 million $3,015
Feb 27, 7 AM $1.2
+0.00%
$25.2 million $3,049
Feb 27, 6 AM $1.2
-0.01%
$25.2 million $2,928
Feb 27, 5 AM $1.2
+0.00%
$25.2 million $2,780
Feb 27, 4 AM $1.2
+0.01%
$25.2 million $2,583
Feb 27, 3 AM $1.2
+0.00%
$25.2 million $2,561
Feb 27, 2 AM $1.2
+0.00%
$25.2 million $2,595
Feb 27, 1 AM $1.2
+0.00%
$25.2 million $2,651
Feb 27, 12 AM $1.2
+0.00%
$25.2 million $2,779
Feb 26, 11 PM $1.2
+0.00%
$25.2 million $2,815
Feb 26, 10 PM $1.2
-0.01%
$25.2 million $2,932
Feb 26, 9 PM $1.2
+0.00%
$25.2 million $2,989
Feb 26, 8 PM $1.2
+0.00%
$25.2 million $3,109
Feb 26, 7 PM $1.2
+0.01%
$25.2 million $4,014
Feb 26, 6 PM $1.2
+0.00%
$25.2 million $4,098
Feb 26, 5 PM $1.2
+0.00%
$25.2 million $4,149
Feb 26, 4 PM $1.2
+0.01%
$25.2 million $4,205
Feb 26, 3 PM $1.2
+0.00%
$25.2 million $4,289
Feb 26, 2 PM $1.2
+0.00%
$25.2 million $4,401