Meta Wealth Historical Data

MWT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 1.45
+0.01%
$ 30.38 million $ 5,286
Feb 26, 8 AM $ 1.45
+0.00%
$ 30.37 million $ 5,221
Feb 26, 7 AM $ 1.45
+0.00%
$ 30.37 million $ 5,132
Feb 26, 6 AM $ 1.45
+0.00%
$ 30.38 million $ 5,092
Feb 26, 5 AM $ 1.45
+0.00%
$ 30.38 million $ 5,092
Feb 26, 4 AM $ 1.45
+0.01%
$ 30.38 million $ 5,048
Feb 26, 3 AM $ 1.45
+0.00%
$ 30.37 million $ 5,082
Feb 26, 2 AM $ 1.45
+0.00%
$ 30.37 million $ 5,121
Feb 26, 1 AM $ 1.45
+0.00%
$ 30.37 million $ 5,047
Feb 26, 12 AM $ 1.45
+0.00%
$ 30.37 million $ 4,908
Feb 25, 11 PM $ 1.45
-0.01%
$ 30.37 million $ 4,841
Feb 25, 10 PM $ 1.45
+0.00%
$ 30.37 million $ 4,740
Feb 25, 9 PM $ 1.45
+0.01%
$ 30.38 million $ 4,603
Feb 25, 8 PM $ 1.45
+0.00%
$ 30.38 million $ 4,404
Feb 25, 7 PM $ 1.45
+0.00%
$ 30.37 million $ 3,193
Feb 25, 6 PM $ 1.45
+0.01%
$ 30.38 million $ 2,975
Feb 25, 5 PM $ 1.45
+0.00%
$ 30.37 million $ 2,871
Feb 25, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 2,765
Feb 25, 3 PM $ 1.45
+0.00%
$ 30.37 million $ 2,660
Feb 25, 2 PM $ 1.45
+0.00%
$ 30.37 million $ 2,471
Feb 25, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 2,294
Feb 25, 12 PM $ 1.45
+0.00%
$ 30.37 million $ 2,193
Feb 25, 11 AM $ 1.45
+0.00%
$ 30.37 million $ 2,019
Feb 25, 10 AM $ 1.45
+0.00%
$ 30.37 million $ 1,899
Feb 25, 9 AM $ 1.45
+0.00%
$ 30.37 million $ 1,951
Feb 25, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 1,922
Feb 25, 7 AM $ 1.45
+0.00%
$ 30.38 million $ 1,945
Feb 25, 6 AM $ 1.45
+0.00%
$ 30.37 million $ 1,912
Feb 25, 5 AM $ 1.45
+0.00%
$ 30.37 million $ 1,934
Feb 25, 4 AM $ 1.45
+0.00%
$ 30.37 million $ 1,891
Feb 25, 3 AM $ 1.45
+0.01%
$ 30.38 million $ 1,830
Feb 25, 2 AM $ 1.45
-0.01%
$ 30.37 million $ 1,737
Feb 25, 1 AM $ 1.45
+0.00%
$ 30.38 million $ 1,702
Feb 25, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 1,715
Feb 24, 11 PM $ 1.45
-0.01%
$ 30.37 million $ 1,693
Feb 24, 10 PM $ 1.45
+0.00%
$ 30.37 million $ 1,651
Feb 24, 9 PM $ 1.45
+0.00%
$ 30.37 million $ 1,684
Feb 24, 8 PM $ 1.45
+0.00%
$ 30.37 million $ 1,726
Feb 24, 7 PM $ 1.45
+0.00%
$ 30.37 million $ 1,726
Feb 24, 1 PM $ 1
+0.00%
$ 21 million $ 1,238
Feb 24, 12 PM $ 1
+0.00%
$ 21 million $ 1,272
Feb 24, 11 AM $ 1
+0.00%
$ 21 million $ 1,381
Feb 24, 10 AM $ 1
+0.01%
$ 21 million $ 1,460
Feb 24, 9 AM $ 1
+0.00%
$ 21 million $ 1,379
Feb 24, 8 AM $ 1
+0.00%
$ 21 million $ 1,355
Feb 24, 7 AM $ 1
+0.00%
$ 21 million $ 1,337
Feb 24, 6 AM $ 1
+0.00%
$ 21 million $ 1,334
Feb 24, 5 AM $ 1
+0.00%
$ 21 million $ 1,351
Feb 24, 4 AM $ 1
+0.00%
$ 21 million $ 1,412
Feb 24, 3 AM $ 1
+0.00%
$ 21 million $ 1,413