Meta Wealth Historical Data

MWT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $1.45
+0.01%
$30.38 million $5,286
Feb 26, 8 AM $1.45
+0.00%
$30.37 million $5,221
Feb 26, 7 AM $1.45
+0.00%
$30.37 million $5,132
Feb 26, 6 AM $1.45
+0.00%
$30.38 million $5,092
Feb 26, 5 AM $1.45
+0.00%
$30.38 million $5,092
Feb 26, 4 AM $1.45
+0.01%
$30.38 million $5,048
Feb 26, 3 AM $1.45
+0.00%
$30.37 million $5,082
Feb 26, 2 AM $1.45
+0.00%
$30.37 million $5,121
Feb 26, 1 AM $1.45
+0.00%
$30.37 million $5,047
Feb 26, 12 AM $1.45
+0.00%
$30.37 million $4,908
Feb 25, 11 PM $1.45
-0.01%
$30.37 million $4,841
Feb 25, 10 PM $1.45
+0.00%
$30.37 million $4,740
Feb 25, 9 PM $1.45
+0.01%
$30.38 million $4,603
Feb 25, 8 PM $1.45
+0.00%
$30.38 million $4,404
Feb 25, 7 PM $1.45
+0.00%
$30.37 million $3,193
Feb 25, 6 PM $1.45
+0.01%
$30.38 million $2,975
Feb 25, 5 PM $1.45
+0.00%
$30.37 million $2,871
Feb 25, 4 PM $1.45
+0.00%
$30.38 million $2,765
Feb 25, 3 PM $1.45
+0.00%
$30.37 million $2,660
Feb 25, 2 PM $1.45
+0.00%
$30.37 million $2,471
Feb 25, 1 PM $1.45
+0.00%
$30.38 million $2,294
Feb 25, 12 PM $1.45
+0.00%
$30.37 million $2,193
Feb 25, 11 AM $1.45
+0.00%
$30.37 million $2,019
Feb 25, 10 AM $1.45
+0.00%
$30.37 million $1,899
Feb 25, 9 AM $1.45
+0.00%
$30.37 million $1,951
Feb 25, 8 AM $1.45
+0.00%
$30.38 million $1,922
Feb 25, 7 AM $1.45
+0.00%
$30.38 million $1,945
Feb 25, 6 AM $1.45
+0.00%
$30.37 million $1,912
Feb 25, 5 AM $1.45
+0.00%
$30.37 million $1,934
Feb 25, 4 AM $1.45
+0.00%
$30.37 million $1,891
Feb 25, 3 AM $1.45
+0.01%
$30.38 million $1,830
Feb 25, 2 AM $1.45
-0.01%
$30.37 million $1,737
Feb 25, 1 AM $1.45
+0.00%
$30.38 million $1,702
Feb 25, 12 AM $1.45
+0.00%
$30.38 million $1,715
Feb 24, 11 PM $1.45
-0.01%
$30.37 million $1,693
Feb 24, 10 PM $1.45
+0.00%
$30.37 million $1,651
Feb 24, 9 PM $1.45
+0.00%
$30.37 million $1,684
Feb 24, 8 PM $1.45
+0.00%
$30.37 million $1,726
Feb 24, 7 PM $1.45
+0.00%
$30.37 million $1,726
Feb 24, 1 PM $1
+0.00%
$21 million $1,238
Feb 24, 12 PM $1
+0.00%
$21 million $1,272
Feb 24, 11 AM $1
+0.00%
$21 million $1,381
Feb 24, 10 AM $1
+0.01%
$21 million $1,460
Feb 24, 9 AM $1
+0.00%
$21 million $1,379
Feb 24, 8 AM $1
+0.00%
$21 million $1,355
Feb 24, 7 AM $1
+0.00%
$21 million $1,337
Feb 24, 6 AM $1
+0.00%
$21 million $1,334
Feb 24, 5 AM $1
+0.00%
$21 million $1,351
Feb 24, 4 AM $1
+0.00%
$21 million $1,412
Feb 24, 3 AM $1
+0.00%
$21 million $1,413