Meta Wealth Historical Data

MWT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 1
+0.01%
$ 21 million $ 1,431
Feb 24, 1 AM $ 1
+0.00%
$ 21 million $ 1,449
Feb 24, 12 AM $ 1
+0.00%
$ 21 million $ 1,493
Feb 23, 11 PM $ 1
+0.00%
$ 21 million $ 1,507
Feb 23, 10 PM $ 1
+0.00%
$ 21 million $ 1,489
Feb 23, 9 PM $ 1
-0.01%
$ 21 million $ 1,473
Feb 23, 3 PM $ 1.45
+0.00%
$ 30.37 million $ 2,354
Feb 23, 2 PM $ 1.45
+0.00%
$ 30.37 million $ 2,418
Feb 23, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 2,397
Feb 23, 12 PM $ 1.45
+0.00%
$ 30.37 million $ 2,374
Feb 23, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 2,392
Feb 23, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 2,365
Feb 23, 9 AM $ 1.45
+0.00%
$ 30.37 million $ 2,468
Feb 23, 8 AM $ 1.45
+0.00%
$ 30.37 million $ 2,479
Feb 23, 7 AM $ 1.45
+0.00%
$ 30.37 million $ 2,458
Feb 23, 6 AM $ 1.45
+0.00%
$ 30.37 million $ 2,486
Feb 23, 5 AM $ 1.45
+0.01%
$ 30.38 million $ 2,529
Feb 23, 4 AM $ 1.45
+0.00%
$ 30.37 million $ 2,526
Feb 23, 3 AM $ 1.45
-0.01%
$ 30.37 million $ 2,529
Feb 23, 2 AM $ 1.45
+0.00%
$ 30.37 million $ 2,550
Feb 23, 1 AM $ 1.45
-0.01%
$ 30.37 million $ 2,576
Feb 23, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 2,490
Feb 22, 11 PM $ 1.45
+0.00%
$ 30.38 million $ 2,575
Feb 22, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 2,584
Feb 22, 9 PM $ 1.45
+0.00%
$ 30.38 million $ 2,542
Feb 22, 8 PM $ 1.45
+0.00%
$ 30.37 million $ 2,590
Feb 22, 7 PM $ 1.45
+0.00%
$ 30.37 million $ 2,656
Feb 22, 6 PM $ 1.45
+0.00%
$ 30.38 million $ 2,746
Feb 22, 5 PM $ 1.45
+0.00%
$ 30.37 million $ 2,801
Feb 22, 4 PM $ 1.45
+0.01%
$ 30.38 million $ 2,840
Feb 22, 3 PM $ 1.45
+0.01%
$ 30.38 million $ 2,876
Feb 22, 2 PM $ 1.45
+0.00%
$ 30.37 million $ 2,945
Feb 22, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 3,002
Feb 22, 12 PM $ 1.45
-0.01%
$ 30.37 million $ 3,031
Feb 22, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 2,929
Feb 22, 10 AM $ 1.45
+0.00%
$ 30.37 million $ 2,933
Feb 22, 9 AM $ 1.45
+0.00%
$ 30.37 million $ 2,869
Feb 22, 8 AM $ 1.45
+0.00%
$ 30.37 million $ 2,968
Feb 22, 7 AM $ 1.45
-0.01%
$ 30.37 million $ 2,962
Feb 22, 6 AM $ 1.45
+0.00%
$ 30.37 million $ 2,974
Feb 22, 5 AM $ 1.45
+0.00%
$ 30.37 million $ 2,934
Feb 22, 4 AM $ 1.45
+0.00%
$ 30.37 million $ 2,835
Feb 22, 3 AM $ 1.45
+0.00%
$ 30.37 million $ 2,820
Feb 22, 2 AM $ 1.45
+0.00%
$ 30.37 million $ 2,782
Feb 22, 1 AM $ 1.45
+0.00%
$ 30.38 million $ 2,741
Feb 22, 12 AM $ 1.45
-0.01%
$ 30.37 million $ 2,765
Feb 21, 11 PM $ 1.45
+0.01%
$ 30.38 million $ 2,738
Feb 21, 10 PM $ 1.45
-0.01%
$ 30.37 million $ 2,735
Feb 21, 9 PM $ 1.45
+0.01%
$ 30.38 million $ 2,746
Feb 21, 8 PM $ 1.45
+0.00%
$ 30.37 million $ 2,672