Meta Wealth Historical Data

MWT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $1
+0.01%
$21 million $1,431
Feb 24, 1 AM $1
+0.00%
$21 million $1,449
Feb 24, 12 AM $1
+0.00%
$21 million $1,493
Feb 23, 11 PM $1
+0.00%
$21 million $1,507
Feb 23, 10 PM $1
+0.00%
$21 million $1,489
Feb 23, 9 PM $1
-0.01%
$21 million $1,473
Feb 23, 3 PM $1.45
+0.00%
$30.37 million $2,354
Feb 23, 2 PM $1.45
+0.00%
$30.37 million $2,418
Feb 23, 1 PM $1.45
+0.00%
$30.38 million $2,397
Feb 23, 12 PM $1.45
+0.00%
$30.37 million $2,374
Feb 23, 11 AM $1.45
+0.00%
$30.38 million $2,392
Feb 23, 10 AM $1.45
+0.00%
$30.38 million $2,365
Feb 23, 9 AM $1.45
+0.00%
$30.37 million $2,468
Feb 23, 8 AM $1.45
+0.00%
$30.37 million $2,479
Feb 23, 7 AM $1.45
+0.00%
$30.37 million $2,458
Feb 23, 6 AM $1.45
+0.00%
$30.37 million $2,486
Feb 23, 5 AM $1.45
+0.01%
$30.38 million $2,529
Feb 23, 4 AM $1.45
+0.00%
$30.37 million $2,526
Feb 23, 3 AM $1.45
-0.01%
$30.37 million $2,529
Feb 23, 2 AM $1.45
+0.00%
$30.37 million $2,550
Feb 23, 1 AM $1.45
-0.01%
$30.37 million $2,576
Feb 23, 12 AM $1.45
+0.00%
$30.38 million $2,490
Feb 22, 11 PM $1.45
+0.00%
$30.38 million $2,575
Feb 22, 10 PM $1.45
+0.00%
$30.38 million $2,584
Feb 22, 9 PM $1.45
+0.00%
$30.38 million $2,542
Feb 22, 8 PM $1.45
+0.00%
$30.37 million $2,590
Feb 22, 7 PM $1.45
+0.00%
$30.37 million $2,656
Feb 22, 6 PM $1.45
+0.00%
$30.38 million $2,746
Feb 22, 5 PM $1.45
+0.00%
$30.37 million $2,801
Feb 22, 4 PM $1.45
+0.01%
$30.38 million $2,840
Feb 22, 3 PM $1.45
+0.01%
$30.38 million $2,876
Feb 22, 2 PM $1.45
+0.00%
$30.37 million $2,945
Feb 22, 1 PM $1.45
+0.00%
$30.38 million $3,002
Feb 22, 12 PM $1.45
-0.01%
$30.37 million $3,031
Feb 22, 11 AM $1.45
+0.00%
$30.38 million $2,929
Feb 22, 10 AM $1.45
+0.00%
$30.37 million $2,933
Feb 22, 9 AM $1.45
+0.00%
$30.37 million $2,869
Feb 22, 8 AM $1.45
+0.00%
$30.37 million $2,968
Feb 22, 7 AM $1.45
-0.01%
$30.37 million $2,962
Feb 22, 6 AM $1.45
+0.00%
$30.37 million $2,974
Feb 22, 5 AM $1.45
+0.00%
$30.37 million $2,934
Feb 22, 4 AM $1.45
+0.00%
$30.37 million $2,835
Feb 22, 3 AM $1.45
+0.00%
$30.37 million $2,820
Feb 22, 2 AM $1.45
+0.00%
$30.37 million $2,782
Feb 22, 1 AM $1.45
+0.00%
$30.38 million $2,741
Feb 22, 12 AM $1.45
-0.01%
$30.37 million $2,765
Feb 21, 11 PM $1.45
+0.01%
$30.38 million $2,738
Feb 21, 10 PM $1.45
-0.01%
$30.37 million $2,735
Feb 21, 9 PM $1.45
+0.01%
$30.38 million $2,746
Feb 21, 8 PM $1.45
+0.00%
$30.37 million $2,672