Meta Wealth Historical Data

MWT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 1.45
+0.00%
$ 30.37 million $ 2,807
Feb 21, 6 PM $ 1.45
+0.00%
$ 30.37 million $ 2,752
Feb 21, 5 PM $ 1.45
+0.00%
$ 30.37 million $ 2,815
Feb 21, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 2,822
Feb 21, 3 PM $ 1.45
+0.00%
$ 30.37 million $ 2,899
Feb 21, 2 PM $ 1.45
+0.00%
$ 30.38 million $ 2,868
Feb 21, 1 PM $ 1.45
+0.00%
$ 30.37 million $ 2,799
Feb 21, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 2,826
Feb 21, 11 AM $ 1.45
+0.00%
$ 30.37 million $ 2,822
Feb 21, 10 AM $ 1.45
+0.00%
$ 30.37 million $ 2,859
Feb 21, 9 AM $ 1.45
+0.00%
$ 30.38 million $ 2,986
Feb 21, 8 AM $ 1.45
-0.01%
$ 30.37 million $ 2,893
Feb 21, 7 AM $ 1.45
+0.00%
$ 30.38 million $ 2,972
Feb 21, 6 AM $ 1.45
+0.01%
$ 30.38 million $ 2,989
Feb 21, 5 AM $ 1.45
+0.00%
$ 30.37 million $ 2,953
Feb 21, 4 AM $ 1.45
+0.00%
$ 30.37 million $ 3,021
Feb 21, 3 AM $ 1.45
+0.00%
$ 30.37 million $ 3,009
Feb 21, 2 AM $ 1.45
+0.00%
$ 30.37 million $ 2,983
Feb 21, 1 AM $ 1.45
+0.00%
$ 30.37 million $ 2,956
Feb 21, 12 AM $ 1.45
+0.00%
$ 30.37 million $ 2,909
Feb 20, 11 PM $ 1.45
+0.00%
$ 30.38 million $ 2,856
Feb 20, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 2,871
Feb 20, 9 PM $ 1.45
+0.00%
$ 30.38 million $ 2,858
Feb 20, 8 PM $ 1.45
+0.00%
$ 30.38 million $ 2,855
Feb 20, 7 PM $ 1.45
+0.00%
$ 30.37 million $ 2,612
Feb 20, 6 PM $ 1.45
+0.00%
$ 30.38 million $ 2,571
Feb 20, 5 PM $ 1.45
+0.00%
$ 30.38 million $ 2,368
Feb 20, 4 PM $ 1.45
-0.01%
$ 30.37 million $ 2,336
Feb 20, 3 PM $ 1.45
+0.01%
$ 30.38 million $ 2,127
Feb 20, 2 PM $ 1.45
-0.01%
$ 30.37 million $ 2,054
Feb 20, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 2,004
Feb 20, 12 PM $ 1.45
+0.00%
$ 30.37 million $ 1,969
Feb 20, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 1,975
Feb 20, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 1,971
Feb 20, 9 AM $ 1.45
+0.00%
$ 30.37 million $ 1,871
Feb 20, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 2,031
Feb 20, 7 AM $ 1.45
+0.00%
$ 30.37 million $ 2,101
Feb 20, 6 AM $ 1.45
+0.00%
$ 30.38 million $ 2,119
Feb 20, 5 AM $ 1.45
+0.00%
$ 30.37 million $ 2,092
Feb 20, 4 AM $ 1.45
+0.00%
$ 30.38 million $ 2,046
Feb 20, 3 AM $ 1.45
-0.01%
$ 30.37 million $ 2,076
Feb 20, 2 AM $ 1.45
+0.00%
$ 30.38 million $ 2,123
Feb 20, 1 AM $ 1.45
+0.01%
$ 30.38 million $ 2,152
Feb 20, 12 AM $ 1.45
-0.01%
$ 30.37 million $ 2,225
Feb 19, 11 PM $ 1.45
+0.00%
$ 30.38 million $ 2,346
Feb 19, 10 PM $ 1.45
+0.01%
$ 30.38 million $ 2,410
Feb 19, 9 PM $ 1.45
+0.00%
$ 30.37 million $ 2,461
Feb 19, 8 PM $ 1.45
+0.00%
$ 30.37 million $ 2,542
Feb 19, 7 PM $ 1.45
+0.00%
$ 30.37 million $ 2,592
Feb 19, 6 PM $ 1.45
-0.01%
$ 30.37 million $ 2,595