Meta Wealth Historical Data

MWT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $1.45
+0.00%
$30.37 million $2,807
Feb 21, 6 PM $1.45
+0.00%
$30.37 million $2,752
Feb 21, 5 PM $1.45
+0.00%
$30.37 million $2,815
Feb 21, 4 PM $1.45
+0.00%
$30.38 million $2,822
Feb 21, 3 PM $1.45
+0.00%
$30.37 million $2,899
Feb 21, 2 PM $1.45
+0.00%
$30.38 million $2,868
Feb 21, 1 PM $1.45
+0.00%
$30.37 million $2,799
Feb 21, 12 PM $1.45
+0.00%
$30.38 million $2,826
Feb 21, 11 AM $1.45
+0.00%
$30.37 million $2,822
Feb 21, 10 AM $1.45
+0.00%
$30.37 million $2,859
Feb 21, 9 AM $1.45
+0.00%
$30.38 million $2,986
Feb 21, 8 AM $1.45
-0.01%
$30.37 million $2,893
Feb 21, 7 AM $1.45
+0.00%
$30.38 million $2,972
Feb 21, 6 AM $1.45
+0.01%
$30.38 million $2,989
Feb 21, 5 AM $1.45
+0.00%
$30.37 million $2,953
Feb 21, 4 AM $1.45
+0.00%
$30.37 million $3,021
Feb 21, 3 AM $1.45
+0.00%
$30.37 million $3,009
Feb 21, 2 AM $1.45
+0.00%
$30.37 million $2,983
Feb 21, 1 AM $1.45
+0.00%
$30.37 million $2,956
Feb 21, 12 AM $1.45
+0.00%
$30.37 million $2,909
Feb 20, 11 PM $1.45
+0.00%
$30.38 million $2,856
Feb 20, 10 PM $1.45
+0.00%
$30.38 million $2,871
Feb 20, 9 PM $1.45
+0.00%
$30.38 million $2,858
Feb 20, 8 PM $1.45
+0.00%
$30.38 million $2,855
Feb 20, 7 PM $1.45
+0.00%
$30.37 million $2,612
Feb 20, 6 PM $1.45
+0.00%
$30.38 million $2,571
Feb 20, 5 PM $1.45
+0.00%
$30.38 million $2,368
Feb 20, 4 PM $1.45
-0.01%
$30.37 million $2,336
Feb 20, 3 PM $1.45
+0.01%
$30.38 million $2,127
Feb 20, 2 PM $1.45
-0.01%
$30.37 million $2,054
Feb 20, 1 PM $1.45
+0.00%
$30.38 million $2,004
Feb 20, 12 PM $1.45
+0.00%
$30.37 million $1,969
Feb 20, 11 AM $1.45
+0.00%
$30.38 million $1,975
Feb 20, 10 AM $1.45
+0.00%
$30.38 million $1,971
Feb 20, 9 AM $1.45
+0.00%
$30.37 million $1,871
Feb 20, 8 AM $1.45
+0.00%
$30.38 million $2,031
Feb 20, 7 AM $1.45
+0.00%
$30.37 million $2,101
Feb 20, 6 AM $1.45
+0.00%
$30.38 million $2,119
Feb 20, 5 AM $1.45
+0.00%
$30.37 million $2,092
Feb 20, 4 AM $1.45
+0.00%
$30.38 million $2,046
Feb 20, 3 AM $1.45
-0.01%
$30.37 million $2,076
Feb 20, 2 AM $1.45
+0.00%
$30.38 million $2,123
Feb 20, 1 AM $1.45
+0.01%
$30.38 million $2,152
Feb 20, 12 AM $1.45
-0.01%
$30.37 million $2,225
Feb 19, 11 PM $1.45
+0.00%
$30.38 million $2,346
Feb 19, 10 PM $1.45
+0.01%
$30.38 million $2,410
Feb 19, 9 PM $1.45
+0.00%
$30.37 million $2,461
Feb 19, 8 PM $1.45
+0.00%
$30.37 million $2,542
Feb 19, 7 PM $1.45
+0.00%
$30.37 million $2,592
Feb 19, 6 PM $1.45
-0.01%
$30.37 million $2,595