Meta Wealth Historical Data

MWT
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0125
+0.00%
$ 262,500 $ 0
Apr 27, 2026 $ 0.0125
+0.00%
$ 262,500 $ 0
Apr 3, 2026 $ 0.1
+0.00%
$ -- $ 5
Apr 2, 2026 $ 0.1
+0.00%
$ 2.1 million $ 5
Mar 20, 2026 $ 0.41
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.41
-0.02%
$ 8.61 million $ 3
Mar 18, 2026 $ 0.41
+106.03%
$ 8.61 million $ 197
Mar 7, 2026 $ 1.2
+0.00%
$ -- $ 5
Mar 6, 2026 $ 1.2
+0.00%
$ 25.2 million $ 1,499
Mar 5, 2026 $ 1.2
-0.01%
$ 25.2 million $ 3,129
Mar 4, 2026 $ 1.2
+0.01%
$ 25.2 million $ 3,601
Mar 3, 2026 $ 1.2
+0.00%
$ 25.2 million $ 3,019
Mar 2, 2026 $ 1.2
+0.00%
$ 25.2 million $ 1,801
Mar 1, 2026 $ 1.2
-0.01%
$ 25.2 million $ 2,547
Feb 28, 2026 $ 1.2
+0.00%
$ 25.2 million $ 2,856
Feb 27, 2026 $ 1.2
-0.01%
$ 25.2 million $ 2,632
Feb 26, 2026 $ 1.2
-17.04%
$ 25.2 million $ 2,815
Feb 25, 2026 $ 1.45
+0.00%
$ 30.37 million $ 4,841
Feb 24, 2026 $ 1.45
+44.65%
$ 30.37 million $ 1,693
Feb 23, 2026 $ 1
-30.87%
$ 21 million $ 1,507
Feb 22, 2026 $ 1.45
+0.00%
$ 30.38 million $ 2,575
Feb 21, 2026 $ 1.45
+0.00%
$ 30.38 million $ 2,738
Feb 20, 2026 $ 1.45
+0.00%
$ 30.38 million $ 2,856
Feb 19, 2026 $ 1.45
+0.00%
$ 30.38 million $ 2,346
Feb 18, 2026 $ 1.45
+1.87%
$ 30.38 million $ 2,341
Feb 17, 2026 $ 1.42
-1.83%
$ 29.82 million $ 2,041
Feb 16, 2026 $ 1.45
+0.00%
$ 30.37 million $ 2,023
Feb 15, 2026 $ 1.45
-0.01%
$ 30.37 million $ 3,302
Feb 14, 2026 $ 1.45
+0.00%
$ 30.38 million $ 4,156
Feb 13, 2026 $ 1.45
+0.01%
$ 30.38 million $ 2,462
Feb 12, 2026 $ 1.45
+0.00%
$ 30.38 million $ 2,581
Feb 11, 2026 $ 1.45
+0.00%
$ 30.38 million $ 1,989
Feb 10, 2026 $ 1.45
+0.00%
$ 30.38 million $ 2,420
Feb 9, 2026 $ 1.45
+0.00%
$ 30.38 million $ 4,052
Feb 8, 2026 $ 1.45
+0.00%
$ 30.38 million $ 9,667
Feb 7, 2026 $ 1.45
+0.00%
$ 30.38 million $ 8,611
Feb 6, 2026 $ 1.45
+0.01%
$ 30.38 million $ 6,797
Feb 5, 2026 $ 1.45
+0.00%
$ 30.38 million $ 3,436
Feb 4, 2026 $ 1.45
+0.00%
$ 30.38 million $ 2,185
Feb 3, 2026 $ 1.45
+0.00%
$ 30.38 million $ 1,879
Feb 2, 2026 $ 1.45
+0.00%
$ 30.38 million $ 2,498
Feb 1, 2026 $ 1.45
+0.00%
$ 30.38 million $ 2,564
Jan 31, 2026 $ 1.45
+0.00%
$ 30.38 million $ 6,789
Jan 30, 2026 $ 1.45
-7.66%
$ 30.38 million $ 2,356
Jan 29, 2026 $ 1.57
+0.00%
$ 32.9 million $ 2,939
Jan 28, 2026 $ 1.57
+0.01%
$ 32.9 million $ 2,905
Jan 27, 2026 $ 1.57
+0.00%
$ 32.9 million $ 3,112
Jan 26, 2026 $ 1.57
-0.71%
$ 32.9 million $ 2,477
Jan 25, 2026 $ 1.58
+0.00%
$ 33.13 million $ 2,561
Jan 24, 2026 $ 1.58
+0.00%
$ 33.13 million $ 1,647
Download