Tokenite Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0655
+0.00%
$ -- $ 39
Dec 14, 2023 $ 0.0655
+0.00%
$ 523,877 $ 39
Dec 8, 2023 $ 0.055
+0.00%
$ -- $ 11
Dec 7, 2023 $ 0.055
+0.00%
$ 440,000 $ 11
Dec 1, 2023 $ 0.027
+0.00%
$ -- $ 38
Nov 30, 2023 $ 0.027
-43.75%
$ 216,000 $ 57
Nov 24, 2023 $ 0.5
+0.00%
$ -- $ 55
Nov 23, 2023 $ 0.5
+0.00%
$ 4 million $ 55
Oct 30, 2023 $ 0.511
+0.10%
$ -- $ 52
Oct 29, 2023 $ 0.51
+0.05%
$ 4.08 million $ 52
Oct 22, 2023 $ 0.999
-0.02%
$ -- $ 20
Oct 21, 2023 $ 0.999
+0.13%
$ 7.99 million $ 20
Oct 19, 2023 $ 0.17
+0.01%
$ -- $ 11
Oct 18, 2023 $ 0.17
+0.04%
$ 1.36 million $ 63
Oct 17, 2023 $ 0.17
+0.03%
$ -- $ 223
Oct 16, 2023 $ 0.17
-75.81%
$ 1.36 million $ 223
Oct 15, 2023 $ 0.702
-41.81%
$ 5.61 million $ 255
Oct 14, 2023 $ 1.21
-7.45%
$ 9.65 million $ 20
Oct 13, 2023 $ 1.3
+44.42%
$ 10.43 million $ 139
Oct 12, 2023 $ 0.903
-39.82%
$ 7.23 million $ 170
Oct 11, 2023 $ 1.5
+252.28%
$ 12.01 million $ 186
Oct 10, 2023 $ 0.426
-57.54%
$ 3.41 million $ 77
Oct 9, 2023 $ 1
+25.01%
$ 8.03 million $ 72
Oct 8, 2023 $ 0.803
-59.50%
$ 6.42 million $ 110
Oct 7, 2023 $ 1.98
+98.30%
$ 15.87 million $ 21
Oct 6, 2023 $ 1.7
+13.33%
$ 13.62 million $ 121
Oct 5, 2023 $ 1.5
-6.22%
$ 12.01 million $ 158
Oct 4, 2023 $ 1.6
-40.80%
$ 12.78 million $ 170
Oct 3, 2023 $ 2.7
-10.03%
$ 21.6 million $ 112
Sep 25, 2023 $ 2.71
+42.30%
$ -- $ 4,082
Sep 24, 2023 $ 1.9
+15.96%
$ 15.21 million $ 26,368
Sep 23, 2023 $ 1.64
-18.21%
$ 13.13 million $ 28,767
Sep 22, 2023 $ 2.01
+0.02%
$ 16.05 million $ 31,188
Sep 21, 2023 $ 2
-14.05%
$ 16.04 million $ 32,687
Sep 20, 2023 $ 2.33
-16.79%
$ 18.66 million $ 34,431
Sep 19, 2023 $ 2.8
-3.26%
$ 22.44 million $ 33,868
Sep 18, 2023 $ 2.9
+25.76%
$ 23.2 million $ 37,920
Sep 17, 2023 $ 2.31
-4.09%
$ 18.45 million $ 37,514
Sep 16, 2023 $ 2.41
-17.05%
$ 19.26 million $ 37,438
Sep 15, 2023 $ 2.9
+0.17%
$ 23.23 million $ 34,659
Sep 14, 2023 $ 2.9
+20.37%
$ 23.19 million $ 33,817
Sep 13, 2023 $ 2.41
-4.00%
$ 19.27 million $ 33,278
Sep 12, 2023 $ 2.51
-2.30%
$ 20.08 million $ 31,175
Sep 11, 2023 $ 2.57
-14.94%
$ 20.55 million $ 27,932
Sep 10, 2023 $ 3.02
+4.18%
$ 24.16 million $ 31,979
Sep 9, 2023 $ 2.9
+1.39%
$ 23.24 million $ 32,358
Sep 8, 2023 $ 2.86
+10.70%
$ 22.91 million $ 35,017
Sep 7, 2023 $ 2.59
-16.71%
$ 20.7 million $ 46,980
Sep 6, 2023 $ 3.11
+14.06%
$ 24.85 million $ 30,703
Sep 5, 2023 $ 2.72
+4.06%
$ 21.78 million $ 30,699
Download