Tokenite Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0655
+142.54%
$ -- $ 139
Nov 2023 $ 0.027
-94.60%
$ 216,000 $ 166
Oct 2023 $ 0.511
-82.97%
$ -- $ 2,273
Sep 2023 $ 2.71
+0.62%
$ -- $ 800,910
Aug 2023 $ 2.69
-0.87%
$ 21.51 million $ 1.12 million
Jul 2023 $ 2.71
-47.32%
$ 21.7 million $ 1.27 million
Jun 2023 $ 5.16
-21.07%
$ 41.24 million $ 1.06 million
May 2023 $ 6.53
-21.07%
$ 52.21 million $ 2.01 million
Apr 2023 $ 8.25
+0.17%
$ 65.98 million $ 2.25 million
Download