Tokenite Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0655
+0.00%
$ -- $ 79
Dec 4 $ 0.055
+0.00%
$ -- $ 22
Nov 27 $ 0.027
-43.75%
$ -- $ 96
Nov 20 $ 0.5
+0.00%
$ -- $ 109
Oct 30 $ 0.511
+0.10%
$ -- $ 52
Oct 23 $ 0.51
+0.05%
$ 4.08 million $ 52
Oct 16 $ 0.999
+42.24%
$ -- $ 561
Oct 9 $ 1.21
+50.22%
$ 5.61 million $ 663
Oct 2 $ 1.98
-33.88%
$ 6.42 million $ 582
Sep 25 $ 2.71
+42.30%
$ -- $ 4,082
Sep 18 $ 1.64
-28.81%
$ 15.21 million $ 198,860
Sep 11 $ 2.41
-20.29%
$ 18.45 million $ 198,298
Sep 4 $ 2.9
-0.18%
$ 24.16 million $ 203,881
Aug 28 $ 2.91
-12.64%
$ 23.26 million $ 230,447
Aug 21 $ 3.23
-19.97%
$ 26.63 million $ 191,013
Aug 14 $ 4.44
+51.36%
$ 32.32 million $ 239,633
Aug 7 $ 3.87
-3.11%
$ 29.59 million $ 243,123
Jul 31 $ 4
+14.60%
$ 31.99 million $ 241,093
Jul 24 $ 3.49
-8.01%
$ 27.93 million $ 261,488
Jul 17 $ 3.8
-25.78%
$ 30.37 million $ 270,164
Jul 10 $ 5.11
+28.76%
$ 40.87 million $ 296,457
Jul 3 $ 3.97
-40.90%
$ 31.75 million $ 338,463
Jun 26 $ 6.72
+15.88%
$ 53.79 million $ 213,192
Jun 19 $ 5.21
-21.90%
$ 46.45 million $ 192,044
Jun 12 $ 7.09
+4.24%
$ 53.41 million $ 261,246
Jun 5 $ 7.01
+8.90%
$ 54.45 million $ 229,154
May 29 $ 6.45
+9.03%
$ 51.59 million $ 275,049
May 22 $ 5.75
-23.09%
$ 47.31 million $ 317,805
May 15 $ 7.63
+21.56%
$ 59.8 million $ 386,225
May 8 $ 6.12
-20.04%
$ 50.26 million $ 447,123
May 1 $ 7.63
-7.77%
$ 61.01 million $ 549,216
Apr 24 $ 8.68
+0.44%
$ 65.98 million $ 468,053
Apr 17 $ 8.54
+2.09%
$ 69.21 million $ 495,143
Apr 10 $ 8.1
-11.98%
$ 67.01 million $ 510,125
Apr 3 $ 9.19
+11.66%
$ 73.55 million $ 531,608
Download