Tokenite Historical Data

TNT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 2.62
-10.09%
$ 20.93 million $ 28,124
Sep 3, 2023 $ 2.91
+14.13%
$ 23.26 million $ 35,629
Sep 2, 2023 $ 2.55
-9.55%
$ 20.41 million $ 33,737
Sep 1, 2023 $ 2.82
+4.88%
$ 22.56 million $ 30,561
Aug 31, 2023 $ 2.69
-16.03%
$ 21.51 million $ 29,732
Aug 30, 2023 $ 3.2
+30.16%
$ 25.61 million $ 33,695
Aug 29, 2023 $ 3.11
+14.75%
$ 24.9 million $ 35,238
Aug 28, 2023 $ 2.71
-18.48%
$ 21.71 million $ 31,856
Aug 27, 2023 $ 3.33
+2.94%
$ 26.63 million $ 36,812
Aug 26, 2023 $ 3.23
+7.04%
$ 25.86 million $ 33,205
Aug 25, 2023 $ 3.02
-18.98%
$ 24.16 million $ 28,433
Aug 24, 2023 $ 3.72
+23.82%
$ 29.79 million $ 30,112
Aug 23, 2023 $ 3.01
-8.98%
$ 24.05 million $ 32,383
Aug 22, 2023 $ 3.31
+5.91%
$ 26.45 million $ 35,403
Aug 21, 2023 $ 3.12
-22.77%
$ 24.96 million $ 31,478
Aug 20, 2023 $ 4.04
-8.92%
$ 32.32 million $ 34,228
Aug 19, 2023 $ 4.44
-6.30%
$ 35.5 million $ 39,732
Aug 18, 2023 $ 4.74
+0.05%
$ 37.89 million $ 38,929
Aug 17, 2023 $ 4.74
-3.79%
$ 37.89 million $ 39,020
Aug 16, 2023 $ 4.92
+7.09%
$ 39.36 million $ 41,390
Aug 15, 2023 $ 4.6
-7.94%
$ 36.82 million $ 42,387
Aug 14, 2023 $ 3.89
+32.71%
$ 31.12 million $ 38,175
Aug 13, 2023 $ 3.7
-4.48%
$ 29.59 million $ 36,753
Aug 12, 2023 $ 3.87
-0.04%
$ 30.96 million $ 41,859
Aug 11, 2023 $ 3.87
-3.20%
$ 30.97 million $ 31,456
Aug 10, 2023 $ 3.5
-12.59%
$ 27.99 million $ 41,425
Aug 9, 2023 $ 4
-21.58%
$ 32.02 million $ 39,643
Aug 8, 2023 $ 5.14
+28.60%
$ 41.16 million $ 43,163
Aug 7, 2023 $ 4
+0.18%
$ 32.01 million $ 45,576
Aug 6, 2023 $ 4
-7.13%
$ 31.99 million $ 39,580
Aug 5, 2023 $ 4.31
+33.54%
$ 34.44 million $ 33,101
Aug 4, 2023 $ 3.2
+12.23%
$ 25.61 million $ 31,595
Aug 3, 2023 $ 2.85
-4.91%
$ 22.81 million $ 34,095
Aug 2, 2023 $ 2.53
-0.07%
$ 20.22 million $ 35,264
Aug 1, 2023 $ 2.53
-6.68%
$ 20.25 million $ 36,455
Jul 31, 2023 $ 2.71
-22.27%
$ 21.7 million $ 31,003
Jul 30, 2023 $ 3.49
+27.81%
$ 27.93 million $ 33,710
Jul 29, 2023 $ 2.73
-6.15%
$ 21.86 million $ 42,127
Jul 28, 2023 $ 2.91
-23.30%
$ 23.3 million $ 35,178
Jul 27, 2023 $ 3.8
-5.11%
$ 30.41 million $ 39,251
Jul 26, 2023 $ 4
-7.01%
$ 32.04 million $ 38,003
Jul 25, 2023 $ 4.4
+52.09%
$ 35.23 million $ 41,084
Jul 24, 2023 $ 2.9
-23.71%
$ 23.16 million $ 32,134
Jul 23, 2023 $ 3.8
+7.33%
$ 30.37 million $ 34,049
Jul 22, 2023 $ 3.54
+17.06%
$ 28.33 million $ 35,809
Jul 21, 2023 $ 3.02
-18.52%
$ 24.2 million $ 36,802
Jul 20, 2023 $ 3.71
+0.06%
$ 29.69 million $ 39,750
Jul 19, 2023 $ 3.71
-0.27%
$ 29.7 million $ 39,902
Jul 18, 2023 $ 3.72
-17.04%
$ 29.79 million $ 39,546
Jul 17, 2023 $ 4.49
-12.27%
$ 35.91 million $ 44,306