Krios Historical Data

KRI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 16, 2020 $ 0.00182
-19.30%
$ -- $ 26
Jul 15, 2020 $ 0.00226
-36.39%
$ -- $ 69
May 1, 2020 $ 0.0224
+3.50%
$ -- $ 489
Apr 30, 2020 $ 0.0216
-4.45%
$ -- $ 472
Apr 29, 2020 $ 0.0226
+101.67%
$ -- $ 2,496
Apr 28, 2020 $ 0.0112
-2.02%
$ -- $ 12
Apr 27, 2020 $ 0.0115
+7.84%
$ -- $ 231
Apr 26, 2020 $ 0.0106
+1.11%
$ -- $ 155
Apr 25, 2020 $ 0.0105
+0.18%
$ -- $ 72
Apr 24, 2020 $ 0.00923
-24.45%
$ -- $ 19
Apr 23, 2020 $ 0.0122
-15.99%
$ -- $ 118
Apr 20, 2020 $ 0.00876
-0.69%
$ -- $ 252
Apr 19, 2020 $ 0.00882
-1.31%
$ -- $ 253
Apr 18, 2020 $ 0.0113
+6.59%
$ -- $ 415
Apr 17, 2020 $ 0.0106
+27.09%
$ -- $ 391
Apr 15, 2020 $ 0.00978
-0.41%
$ -- $ 170
Apr 14, 2020 $ 0.00981
+21.25%
$ -- $ 953
Apr 13, 2020 $ 0.0081
-3.70%
$ -- $ 383
Apr 12, 2020 $ 0.00904
-12.74%
$ -- $ 275
Apr 11, 2020 $ 0.0104
-21.93%
$ -- $ 658
Apr 10, 2020 $ 0.0133
+20.23%
$ -- $ 682
Apr 9, 2020 $ 0.011
+9.28%
$ -- $ 750
Apr 8, 2020 $ 0.0101
+16.45%
$ -- $ 2,204
Apr 7, 2020 $ 0.00867
-27.79%
$ -- $ 1,303
Apr 6, 2020 $ 0.012
+18.98%
$ -- $ 3,536
Apr 5, 2020 $ 0.0101
+10.53%
$ -- $ 1,236
Apr 4, 2020 $ 0.00913
+21.41%
$ -- $ 563
Apr 3, 2020 $ 0.00752
-16.45%
$ -- $ 802
Apr 2, 2020 $ 0.009
-2.04%
$ -- $ 495
Apr 1, 2020 $ 0.00919
+16.17%
$ -- $ 505
Mar 31, 2020 $ 0.00791
+40.78%
$ -- $ 1,106
Mar 30, 2020 $ 0.00563
-37.05%
$ -- $ 740
Mar 29, 2020 $ 0.00895
+3.79%
$ -- $ 1,500
Mar 28, 2020 $ 0.00862
-9.03%
$ -- $ 1,338
Mar 27, 2020 $ 0.00948
-5.69%
$ -- $ 531
Mar 26, 2020 $ 0.01
+9.19%
$ -- $ 564
Mar 25, 2020 $ 0.0092
-10.55%
$ -- $ 767
Mar 24, 2020 $ 0.0103
+4.69%
$ -- $ 5,066
Mar 23, 2020 $ 0.00982
+13.02%
$ -- $ 7,515
Mar 22, 2020 $ 0.00869
-9.06%
$ -- $ 8,431
Mar 21, 2020 $ 0.00955
+1.98%
$ -- $ 10,056
Mar 20, 2020 $ 0.00936
-6.90%
$ -- $ 8,725
Mar 19, 2020 $ 0.0101
+28.13%
$ -- $ 4,465
Mar 18, 2020 $ 0.00784
-6.29%
$ -- $ 1,293
Mar 17, 2020 $ 0.00839
+29.38%
$ -- $ 2,085
Mar 16, 2020 $ 0.00647
-2.34%
$ -- $ 2,270
Mar 15, 2020 $ 0.00663
+5.46%
$ -- $ 360
Mar 14, 2020 $ 0.00629
-8.51%
$ -- $ 547
Mar 13, 2020 $ 0.00685
+65.38%
$ -- $ 2,193
Download