Krios Historical Data

KRI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.00182
-48.67%
$ -- $ 95
May 2020 $ 0.0224
+3.50%
$ -- $ 489
Apr 2020 $ 0.0216
+173.64%
$ -- $ 19,400
Mar 2020 $ 0.00791
-15.65%
$ -- $ 70,270
Feb 2020 $ 0.0094
-33.49%
$ -- $ 43,415
Jan 2020 $ 0.0141
-33.29%
$ -- $ 1.11 million
Dec 2019 $ 0.0212
+18.65%
$ -- $ 2.46 million
Nov 2019 $ 0.0178
+14.24%
$ -- $ 1.81 million
Oct 2019 $ 0.0156
-45.06%
$ -- $ 1.47 million
Sep 2019 $ 0.0284
+169.91%
$ -- $ 1.39 million
Aug 2019 $ 0.0105
-50.19%
$ -- $ 715,976
Jul 2019 $ 0.0212
-38.62%
$ -- $ 1.33 million
Jun 2019 $ 0.0345
+187.98%
$ -- $ 729,622
May 2019 $ 0.012
+581.70%
$ -- $ 37,305
Apr 2019 $ 0.00175
-9.91%
$ -- $ 17,690
Mar 2019 $ 0.00195
+8.73%
$ -- $ 1.6 million
Feb 2019 $ 0.00179
-66.59%
$ -- $ 3.76 million
Jan 2019 $ 0.00541
-1.37%
$ -- $ 92
Download