Krios Historical Data

KRI Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0147
+219.67%
$ -- $ 23,141
May 20 $ 0.0046
+132.45%
$ -- $ 9,458
May 13 $ 0.00198
-26.20%
$ -- $ 2,163
May 6 $ 0.00268
+48.64%
$ -- $ 1,687
Apr 29 $ 0.0018
-35.14%
$ -- $ 5,813
Apr 22 $ 0.00277
-6.25%
$ -- $ 3,364
Apr 15 $ 0.00296
-11.71%
$ -- $ 1,830
Apr 8 $ 0.00335
-3.73%
$ -- $ 5,130
Apr 1 $ 0.00348
+78.70%
$ -- $ 3,310
Mar 25 $ 0.00195
+0.75%
$ -- $ 446,468
Mar 18 $ 0.00197
-17.06%
$ -- $ 108,458
Mar 11 $ 0.00239
+5.82%
$ -- $ 165,084
Mar 4 $ 0.00226
-22.08%
$ -- $ 660,792
Feb 25 $ 0.0029
-19.42%
$ -- $ 687,305
Feb 18 $ 0.00361
+37.35%
$ -- $ 2.95 million
Feb 11 $ 0.00262
-32.14%
$ -- $ 195,104
Feb 4 $ 0.00387
+3.03%
$ -- $ 149,313
Jan 28 $ 0.00376
-31.59%
$ -- $ 568
Download