Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krios Historical Data

KRI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27 $0.0147
+219.67%
$-- $23,141
May 20 $0.0046
+132.45%
$-- $9,458
May 13 $0.00198
-26.20%
$-- $2,163
May 6 $0.00268
+48.64%
$-- $1,687
Apr 29 $0.0018
-35.14%
$-- $5,813
Apr 22 $0.00277
-6.25%
$-- $3,364
Apr 15 $0.00296
-11.71%
$-- $1,830
Apr 8 $0.00335
-3.73%
$-- $5,130
Apr 1 $0.00348
+78.70%
$-- $3,310
Mar 25 $0.00195
+0.75%
$-- $446,468
Mar 18 $0.00197
-17.06%
$-- $108,458
Mar 11 $0.00239
+5.82%
$-- $165,084
Mar 4 $0.00226
-22.08%
$-- $660,792
Feb 25 $0.0029
-19.42%
$-- $687,305
Feb 18 $0.00361
+37.35%
$-- $2.95 million
Feb 11 $0.00262
-32.14%
$-- $195,104
Feb 4 $0.00387
+3.03%
$-- $149,313
Jan 28 $0.00376
-31.59%
$-- $568
Download