Krios Historical Data

KRI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0189
-2.15%
$ -- $ 1,379
Jan 21, 2020 $ 0.0193
-2.19%
$ -- $ 2,248
Jan 20, 2020 $ 0.0197
+0.82%
$ -- $ 3,789
Jan 19, 2020 $ 0.0195
-9.25%
$ -- $ 3,082
Jan 18, 2020 $ 0.0215
+0.50%
$ -- $ 2,228
Jan 17, 2020 $ 0.0215
+7.27%
$ -- $ 6,218
Jan 16, 2020 $ 0.02
-6.40%
$ -- $ 4,917
Jan 15, 2020 $ 0.0214
+1.14%
$ -- $ 5,591
Jan 14, 2020 $ 0.0211
+7.24%
$ -- $ 3,903
Jan 13, 2020 $ 0.0197
-4.87%
$ -- $ 6,720
Jan 12, 2020 $ 0.0207
+3.62%
$ -- $ 7,192
Jan 11, 2020 $ 0.02
+13.77%
$ -- $ 8,855
Jan 10, 2020 $ 0.0176
+2.99%
$ -- $ 59,347
Jan 9, 2020 $ 0.0171
-1.63%
$ -- $ 84,759
Jan 8, 2020 $ 0.0174
-13.47%
$ -- $ 92,156
Jan 7, 2020 $ 0.0201
-1.03%
$ -- $ 106,040
Jan 6, 2020 $ 0.0203
+0.46%
$ -- $ 110,855
Jan 5, 2020 $ 0.0202
-3.62%
$ -- $ 106,266
Jan 4, 2020 $ 0.0209
+9.98%
$ -- $ 112,013
Jan 3, 2020 $ 0.019
-2.10%
$ -- $ 107,360
Jan 2, 2020 $ 0.0194
-6.66%
$ -- $ 116,799
Jan 1, 2020 $ 0.0208
-1.69%
$ -- $ 122,967
Dec 31, 2019 $ 0.0212
-0.79%
$ -- $ 122,829
Dec 30, 2019 $ 0.0213
+1.49%
$ -- $ 124,659
Dec 29, 2019 $ 0.021
+10.56%
$ -- $ 121,846
Dec 28, 2019 $ 0.0191
-2.23%
$ -- $ 98,413
Dec 27, 2019 $ 0.0196
-1.69%
$ -- $ 108,383
Dec 26, 2019 $ 0.0199
-0.40%
$ -- $ 106,938
Dec 25, 2019 $ 0.02
-0.84%
$ -- $ 105,529
Dec 24, 2019 $ 0.0201
-3.21%
$ -- $ 103,701
Dec 23, 2019 $ 0.0208
-4.53%
$ -- $ 108,458
Dec 22, 2019 $ 0.0218
-2.05%
$ -- $ 116,312
Dec 21, 2019 $ 0.0222
-1.09%
$ -- $ 120,604
Dec 20, 2019 $ 0.0225
+5.17%
$ -- $ 120,503
Dec 19, 2019 $ 0.0214
-0.44%
$ -- $ 127,369
Dec 18, 2019 $ 0.0215
+21.23%
$ -- $ 102,675
Dec 17, 2019 $ 0.0177
+26.05%
$ -- $ 70,826
Dec 16, 2019 $ 0.0141
-7.67%
$ -- $ 45,347
Dec 15, 2019 $ 0.0152
+2.54%
$ -- $ 48,815
Dec 14, 2019 $ 0.0149
+9.84%
$ -- $ 51,859
Dec 13, 2019 $ 0.0135
-6.98%
$ -- $ 49,763
Dec 12, 2019 $ 0.0146
-2.61%
$ -- $ 54,355
Dec 11, 2019 $ 0.0149
-1.31%
$ -- $ 50,335
Dec 10, 2019 $ 0.0151
+0.40%
$ -- $ 51,442
Dec 9, 2019 $ 0.015
-4.00%
$ -- $ 42,564
Dec 8, 2019 $ 0.0157
+3.12%
$ -- $ 50,020
Dec 7, 2019 $ 0.0152
-7.61%
$ -- $ 50,819
Dec 6, 2019 $ 0.0164
+9.44%
$ -- $ 52,399
Dec 5, 2019 $ 0.0151
-2.71%
$ -- $ 52,991
Dec 4, 2019 $ 0.0156
+3.89%
$ -- $ 50,742