Krios Historical Data

KRI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0209
-9.71%
$ -- $ 52,005
Oct 13, 2019 $ 0.0232
-10.74%
$ -- $ 48,347
Oct 12, 2019 $ 0.026
+3.17%
$ -- $ 52,390
Oct 11, 2019 $ 0.0252
-1.92%
$ -- $ 52,893
Oct 10, 2019 $ 0.0257
-6.13%
$ -- $ 52,618
Oct 9, 2019 $ 0.0273
+13.97%
$ -- $ 54,228
Oct 8, 2019 $ 0.0239
-11.31%
$ -- $ 47,376
Oct 7, 2019 $ 0.027
+12.72%
$ -- $ 59,797
Oct 6, 2019 $ 0.024
-13.28%
$ -- $ 46,359
Oct 5, 2019 $ 0.0277
-4.42%
$ -- $ 64,107
Oct 4, 2019 $ 0.0291
-1.87%
$ -- $ 62,731
Oct 3, 2019 $ 0.0296
-0.29%
$ -- $ 67,145
Oct 2, 2019 $ 0.0297
+4.61%
$ -- $ 39,432
Oct 1, 2019 $ 0.0284
-0.15%
$ -- $ 70,173
Sep 30, 2019 $ 0.0284
+5.45%
$ -- $ 52,831
Sep 29, 2019 $ 0.027
-2.53%
$ -- $ 53,451
Sep 28, 2019 $ 0.0277
-1.08%
$ -- $ 50,578
Sep 27, 2019 $ 0.028
+5.13%
$ -- $ 56,063
Sep 26, 2019 $ 0.0266
-3.58%
$ -- $ 56,791
Sep 25, 2019 $ 0.0276
+1.54%
$ -- $ 62,990
Sep 24, 2019 $ 0.0269
-6.86%
$ -- $ 54,857
Sep 23, 2019 $ 0.0289
-1.35%
$ -- $ 55,963
Sep 22, 2019 $ 0.0293
+1.20%
$ -- $ 55,620
Sep 21, 2019 $ 0.0289
+0.25%
$ -- $ 56,164
Sep 20, 2019 $ 0.0288
-0.47%
$ -- $ 60,729
Sep 19, 2019 $ 0.029
+0.10%
$ -- $ 63,281
Sep 18, 2019 $ 0.029
-13.87%
$ -- $ 58,990
Sep 17, 2019 $ 0.0336
+8.08%
$ -- $ 66,579
Sep 16, 2019 $ 0.0311
+5.64%
$ -- $ 2,133
Sep 15, 2019 $ 0.0295
+15.09%
$ -- $ 6,778
Sep 14, 2019 $ 0.0256
+4.36%
$ -- $ 56
Sep 13, 2019 $ 0.0245
-0.41%
$ -- $ 27,558
Sep 12, 2019 $ 0.0246
+0.33%
$ -- $ 59,302
Sep 11, 2019 $ 0.0245
-3.42%
$ -- $ 43,776
Sep 10, 2019 $ 0.0254
+6.23%
$ -- $ 44,042
Sep 9, 2019 $ 0.0239
+4.39%
$ -- $ 44,227
Sep 8, 2019 $ 0.0229
+4.78%
$ -- $ 43,171
Sep 7, 2019 $ 0.0218
-4.26%
$ -- $ 44,037
Sep 6, 2019 $ 0.0228
+9.38%
$ -- $ 47,481
Sep 5, 2019 $ 0.0209
-1.31%
$ -- $ 33,486
Sep 4, 2019 $ 0.0211
-3.65%
$ -- $ 36,220
Sep 3, 2019 $ 0.0219
+9.19%
$ -- $ 44,219
Sep 2, 2019 $ 0.0201
-1.11%
$ -- $ 40,888
Sep 1, 2019 $ 0.0203
+93.01%
$ -- $ 65,025
Aug 31, 2019 $ 0.0105
+1.95%
$ -- $ 14,416
Aug 30, 2019 $ 0.0103
-2.48%
$ -- $ 15,516
Aug 29, 2019 $ 0.0106
-4.05%
$ -- $ 15,873
Aug 28, 2019 $ 0.011
-11.44%
$ -- $ 17,526
Aug 27, 2019 $ 0.0125
+18.82%
$ -- $ 21,295
Aug 26, 2019 $ 0.0105
-5.91%
$ -- $ 14,034