Krios Historical Data

KRI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0111
-5.82%
$ -- $ 15,181
Aug 24, 2019 $ 0.0118
-3.66%
$ -- $ 17,791
Aug 23, 2019 $ 0.0122
-3.50%
$ -- $ 21,562
Aug 22, 2019 $ 0.0127
-0.90%
$ -- $ 18,777
Aug 21, 2019 $ 0.0128
-7.28%
$ -- $ 18,706
Aug 20, 2019 $ 0.0138
-4.98%
$ -- $ 25,563
Aug 19, 2019 $ 0.0145
+1.43%
$ -- $ 26,399
Aug 18, 2019 $ 0.0143
+1.72%
$ -- $ 21,052
Aug 17, 2019 $ 0.014
-2.41%
$ -- $ 23,076
Aug 16, 2019 $ 0.0143
-2.70%
$ -- $ 22,843
Aug 15, 2019 $ 0.0146
+12.03%
$ -- $ 23,736
Aug 14, 2019 $ 0.013
-8.38%
$ -- $ 21,050
Aug 13, 2019 $ 0.0142
-18.22%
$ -- $ 23,419
Aug 12, 2019 $ 0.0174
+20.10%
$ -- $ 41,718
Aug 11, 2019 $ 0.0145
-3.09%
$ -- $ 25,869
Aug 10, 2019 $ 0.0149
+4.38%
$ -- $ 24,897
Aug 9, 2019 $ 0.0143
+10.81%
$ -- $ 32,883
Aug 8, 2019 $ 0.013
-25.64%
$ -- $ 31,044
Aug 7, 2019 $ 0.0175
-0.05%
$ -- $ 30,371
Aug 6, 2019 $ 0.0175
-4.83%
$ -- $ 32,286
Aug 5, 2019 $ 0.0183
-5.10%
$ -- $ 31,321
Aug 4, 2019 $ 0.0193
+6.06%
$ -- $ 17,539
Aug 3, 2019 $ 0.0182
-11.91%
$ -- $ 6,238
Aug 2, 2019 $ 0.0207
-1.59%
$ -- $ 28,415
Aug 1, 2019 $ 0.021
-0.59%
$ -- $ 35,582
Jul 31, 2019 $ 0.0212
+5.01%
$ -- $ 34,340
Jul 30, 2019 $ 0.0201
+7.90%
$ -- $ 28,416
Jul 29, 2019 $ 0.0187
-6.49%
$ -- $ 28,026
Jul 28, 2019 $ 0.02
-0.77%
$ -- $ 30,894
Jul 27, 2019 $ 0.0201
+0.13%
$ -- $ 31,632
Jul 26, 2019 $ 0.0201
-4.63%
$ -- $ 30,061
Jul 25, 2019 $ 0.0211
-5.91%
$ -- $ 31,094
Jul 24, 2019 $ 0.0224
-2.85%
$ -- $ 37,292
Jul 23, 2019 $ 0.023
-7.71%
$ -- $ 38,371
Jul 22, 2019 $ 0.025
+17.64%
$ -- $ 47,213
Jul 21, 2019 $ 0.0212
-2.69%
$ -- $ 35,885
Jul 20, 2019 $ 0.0218
-4.06%
$ -- $ 32,061
Jul 19, 2019 $ 0.0227
-8.75%
$ -- $ 37,247
Jul 18, 2019 $ 0.0249
+14.19%
$ -- $ 42,642
Jul 17, 2019 $ 0.0218
-6.10%
$ -- $ 30,675
Jul 16, 2019 $ 0.0232
-11.27%
$ -- $ 40,538
Jul 15, 2019 $ 0.0262
+7.50%
$ -- $ 41,532
Jul 14, 2019 $ 0.0244
-3.19%
$ -- $ 37,882
Jul 13, 2019 $ 0.0252
-8.89%
$ -- $ 48,440
Jul 12, 2019 $ 0.0276
+4.32%
$ -- $ 44,044
Jul 11, 2019 $ 0.0265
-17.35%
$ -- $ 44,178
Jul 10, 2019 $ 0.032
-3.51%
$ -- $ 60,039
Jul 9, 2019 $ 0.0332
+0.02%
$ -- $ 58,036
Jul 8, 2019 $ 0.0332
+3.18%
$ -- $ 52,374
Jul 7, 2019 $ 0.0322
+14.09%
$ -- $ 53,351