Krios Historical Data

KRI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0282
-6.08%
$ -- $ 47,650
Jul 5, 2019 $ 0.03
-1.69%
$ -- $ 50,138
Jul 4, 2019 $ 0.0305
-21.31%
$ -- $ 45,600
Jul 3, 2019 $ 0.0388
+12.07%
$ -- $ 80,436
Jul 2, 2019 $ 0.0346
+83.86%
$ -- $ 75,429
Jul 1, 2019 $ 0.0188
-45.34%
$ -- $ 36,990
Jun 30, 2019 $ 0.0345
-17.33%
$ -- $ 60,251
Jun 29, 2019 $ 0.0417
+0.17%
$ -- $ 75,433
Jun 28, 2019 $ 0.0416
+13.38%
$ -- $ 67,090
Jun 27, 2019 $ 0.0367
-11.37%
$ -- $ 67,927
Jun 26, 2019 $ 0.0414
+3.25%
$ -- $ 107,433
Jun 25, 2019 $ 0.0401
+24.27%
$ -- $ 92,709
Jun 24, 2019 $ 0.0323
-2.53%
$ -- $ 4,029
Jun 23, 2019 $ 0.0331
-3.30%
$ -- $ 7,637
Jun 22, 2019 $ 0.0343
+6.85%
$ -- $ 2,008
Jun 21, 2019 $ 0.0321
-12.20%
$ -- $ 16,982
Jun 20, 2019 $ 0.0365
+22.09%
$ -- $ 13,039
Jun 19, 2019 $ 0.0299
-18.88%
$ -- $ 18,430
Jun 18, 2019 $ 0.0369
+4.31%
$ -- $ 16,559
Jun 17, 2019 $ 0.0353
+6.29%
$ -- $ 5,978
Jun 16, 2019 $ 0.0333
+2.70%
$ -- $ 2,804
Jun 15, 2019 $ 0.0324
+0.79%
$ -- $ 10,409
Jun 14, 2019 $ 0.0321
+57.27%
$ -- $ 17,368
Jun 13, 2019 $ 0.0204
-14.07%
$ -- $ 4,951
Jun 12, 2019 $ 0.0238
+62.21%
$ -- $ 7,409
Jun 11, 2019 $ 0.0147
-20.43%
$ -- $ 2,821
Jun 10, 2019 $ 0.0184
+19.97%
$ -- $ 15,260
Jun 9, 2019 $ 0.0154
+1.27%
$ -- $ 4,636
Jun 8, 2019 $ 0.0152
+1.03%
$ -- $ 21,916
Jun 7, 2019 $ 0.015
-26.84%
$ -- $ 26,689
Jun 6, 2019 $ 0.0205
-30.60%
$ -- $ 3,324
Jun 5, 2019 $ 0.0296
-13.12%
$ -- $ 6,404
Jun 4, 2019 $ 0.034
+35.51%
$ -- $ 20,115
Jun 3, 2019 $ 0.0251
+70.76%
$ -- $ 29,111
Jun 2, 2019 $ 0.0147
+1.63%
$ -- $ 653
Jun 1, 2019 $ 0.0145
+20.88%
$ -- $ 249
May 31, 2019 $ 0.012
+7.47%
$ -- $ 7,689
May 30, 2019 $ 0.0111
+66.09%
$ -- $ 4,809
May 29, 2019 $ 0.0067
+4.52%
$ -- $ 3,367
May 28, 2019 $ 0.00641
-0.11%
$ -- $ 3,185
May 27, 2019 $ 0.00642
+39.58%
$ -- $ 3,189
May 26, 2019 $ 0.0046
+45.26%
$ -- $ 779
May 25, 2019 $ 0.00317
+2.53%
$ -- $ 1,088
May 24, 2019 $ 0.00309
+55.70%
$ -- $ 1,076
May 23, 2019 $ 0.00198
-67.69%
$ -- $ 3,075
May 22, 2019 $ 0.00614
+107.83%
$ -- $ 3,308
May 20, 2019 $ 0.00189
-4.68%
$ -- $ 133
May 19, 2019 $ 0.00198
+3.80%
$ -- $ 140
May 18, 2019 $ 0.00236
-1.08%
$ -- $ 458
May 17, 2019 $ 0.00239
+19.35%
$ -- $ 463