Krios Historical Data

KRI Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.002
+1.46%
$ -- $ 308
May 15, 2019 $ 0.00261
+38.24%
$ -- $ 27
May 14, 2019 $ 0.00189
+5.19%
$ -- $ 243
May 13, 2019 $ 0.00199
-25.67%
$ -- $ 524
May 12, 2019 $ 0.00268
+56.15%
$ -- $ 524
May 11, 2019 $ 0.00172
-0.58%
$ -- $ 1
May 9, 2019 $ 0.00149
-16.13%
$ -- $ 5
May 8, 2019 $ 0.00178
-3.28%
$ -- $ 108
May 7, 2019 $ 0.00184
-0.96%
$ -- $ 359
May 6, 2019 $ 0.00186
+3.17%
$ -- $ 690
May 5, 2019 $ 0.0018
-27.27%
$ -- $ 393
May 4, 2019 $ 0.00248
+49.23%
$ -- $ 838
May 3, 2019 $ 0.00166
+14.28%
$ -- $ 8
May 2, 2019 $ 0.00145
-43.27%
$ -- $ 460
May 1, 2019 $ 0.00256
+46.02%
$ -- $ 58
Apr 30, 2019 $ 0.00175
-11.72%
$ -- $ 1,327
Apr 29, 2019 $ 0.00199
-28.50%
$ -- $ 2,728
Apr 28, 2019 $ 0.00277
-1.46%
$ -- $ 376
Apr 27, 2019 $ 0.00281
+11.75%
$ -- $ 773
Apr 26, 2019 $ 0.00252
+2.23%
$ -- $ 519
Apr 25, 2019 $ 0.00246
+31.57%
$ -- $ 176
Apr 24, 2019 $ 0.00187
-3.12%
$ -- $ 510
Apr 23, 2019 $ 0.00198
+0.47%
$ -- $ 506
Apr 22, 2019 $ 0.00197
-33.36%
$ -- $ 504
Apr 21, 2019 $ 0.00296
+42.93%
$ -- $ 204
Apr 20, 2019 $ 0.00207
+6.82%
$ -- $ 701
Apr 19, 2019 $ 0.00194
-0.02%
$ -- $ 196
Apr 18, 2019 $ 0.0031
+3.20%
$ -- $ 3
Apr 17, 2019 $ 0.003
-10.05%
$ -- $ 406
Apr 16, 2019 $ 0.00333
+3.71%
$ -- $ 1
Apr 15, 2019 $ 0.00322
-4.04%
$ -- $ 320
Apr 14, 2019 $ 0.00335
+2.40%
$ -- $ 99
Apr 13, 2019 $ 0.00442
-0.74%
$ -- $ 1
Apr 12, 2019 $ 0.00445
-0.39%
$ -- $ 359
Apr 11, 2019 $ 0.00447
+18.42%
$ -- $ 1,848
Apr 10, 2019 $ 0.00377
+2.57%
$ -- $ 1,216
Apr 9, 2019 $ 0.00368
+2.28%
$ -- $ 1,532
Apr 8, 2019 $ 0.0036
+3.28%
$ -- $ 77
Apr 7, 2019 $ 0.00348
+16.93%
$ -- $ 161
Apr 6, 2019 $ 0.00298
+33.34%
$ -- $ 706
Apr 5, 2019 $ 0.00223
+1.95%
$ -- $ 1,201
Apr 4, 2019 $ 0.00154
-3.53%
$ -- $ 4
Apr 3, 2019 $ 0.0016
-10.65%
$ -- $ 409
Apr 2, 2019 $ 0.00179
+19.36%
$ -- $ 136
Apr 1, 2019 $ 0.0015
-23.11%
$ -- $ 693
Mar 31, 2019 $ 0.00195
-4.50%
$ -- $ 89,528
Mar 30, 2019 $ 0.00204
+11.27%
$ -- $ 134,430
Mar 29, 2019 $ 0.00184
+3.14%
$ -- $ 7
Mar 28, 2019 $ 0.00178
+4.49%
$ -- $ 15
Mar 27, 2019 $ 0.00171
-21.44%
$ -- $ 132,121