Krios Historical Data

KRI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.00217
+2.50%
$ -- $ 37,417
Mar 25, 2019 $ 0.00212
+9.47%
$ -- $ 52,950
Mar 24, 2019 $ 0.00197
-0.69%
$ -- $ 1,033
Mar 23, 2019 $ 0.00198
+0.90%
$ -- $ 1,040
Mar 22, 2019 $ 0.00196
+8.08%
$ -- $ 57,113
Mar 21, 2019 $ 0.00182
+0.37%
$ -- $ 601
Mar 20, 2019 $ 0.00185
+0.93%
$ -- $ 24,248
Mar 19, 2019 $ 0.00183
-22.59%
$ -- $ 24,421
Mar 18, 2019 $ 0.00237
-0.32%
$ -- $ 2
Mar 17, 2019 $ 0.00239
+17.26%
$ -- $ 129
Mar 13, 2019 $ 0.00147
-45.71%
$ -- $ 681
Mar 12, 2019 $ 0.00271
+14.27%
$ -- $ 5,115
Mar 11, 2019 $ 0.00237
+5.09%
$ -- $ 159,160
Mar 10, 2019 $ 0.00226
-3.52%
$ -- $ 62
Mar 9, 2019 $ 0.00234
-7.89%
$ -- $ 200,519
Mar 8, 2019 $ 0.00255
+5.15%
$ -- $ 63,890
Mar 7, 2019 $ 0.00242
-13.68%
$ -- $ 25,171
Mar 6, 2019 $ 0.0028
-2.92%
$ -- $ 90,045
Mar 5, 2019 $ 0.00289
+1.03%
$ -- $ 244,039
Mar 4, 2019 $ 0.00286
-1.50%
$ -- $ 37,065
Mar 3, 2019 $ 0.0029
+8.84%
$ -- $ 62,377
Mar 2, 2019 $ 0.00267
+39.13%
$ -- $ 115,579
Mar 1, 2019 $ 0.00192
+7.00%
$ -- $ 45,053
Feb 28, 2019 $ 0.00179
-40.14%
$ -- $ 109,172
Feb 27, 2019 $ 0.00299
+7.05%
$ -- $ 28,064
Feb 26, 2019 $ 0.0028
+0.71%
$ -- $ 221,249
Feb 25, 2019 $ 0.00278
-22.89%
$ -- $ 105,811
Feb 24, 2019 $ 0.00361
+0.02%
$ -- $ 601,988
Feb 23, 2019 $ 0.0036
-23.87%
$ -- $ 682,409
Feb 22, 2019 $ 0.00474
+29.87%
$ -- $ 809,942
Feb 21, 2019 $ 0.00365
-2.99%
$ -- $ 634,596
Feb 20, 2019 $ 0.00376
-10.86%
$ -- $ 12,756
Feb 19, 2019 $ 0.00422
+19.85%
$ -- $ 79,792
Feb 18, 2019 $ 0.00352
+34.22%
$ -- $ 126,119
Feb 17, 2019 $ 0.00262
-17.29%
$ -- $ 19,070
Feb 16, 2019 $ 0.00317
-11.61%
$ -- $ 30,059
Feb 15, 2019 $ 0.00359
+7.24%
$ -- $ 38,241
Feb 14, 2019 $ 0.00335
-11.20%
$ -- $ 34,370
Feb 13, 2019 $ 0.00377
+2.93%
$ -- $ 18,443
Feb 12, 2019 $ 0.00366
-15.24%
$ -- $ 1,959
Feb 11, 2019 $ 0.00432
+11.82%
$ -- $ 52,962
Feb 10, 2019 $ 0.00387
-13.70%
$ -- $ 34,207
Feb 9, 2019 $ 0.00449
+3.29%
$ -- $ 42,070
Feb 8, 2019 $ 0.00435
+0.95%
$ -- $ 12,071
Feb 7, 2019 $ 0.0043
+0.94%
$ -- $ 37,562
Feb 6, 2019 $ 0.00426
-20.39%
$ -- $ 26
Feb 5, 2019 $ 0.00536
+37.79%
$ -- $ 10,718
Feb 4, 2019 $ 0.00389
+3.51%
$ -- $ 12,660
Feb 3, 2019 $ 0.00376
-2.76%
$ -- $ 105
Feb 2, 2019 $ 0.00386
-3.02%
$ -- $ 96