Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Krios Historical Data

KRI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 16, 2020 $0.00182
-19.30%
$-- $26
Jul 15, 2020 $0.00226
-36.39%
$-- $69
May 1, 2020 $0.0224
+3.50%
$-- $489
Apr 30, 2020 $0.0216
-4.45%
$-- $472
Apr 29, 2020 $0.0226
+101.67%
$-- $2,496
Apr 28, 2020 $0.0112
-2.02%
$-- $12
Apr 27, 2020 $0.0115
+7.84%
$-- $231
Apr 26, 2020 $0.0106
+1.11%
$-- $155
Apr 25, 2020 $0.0105
+0.18%
$-- $72
Apr 24, 2020 $0.00923
-24.45%
$-- $19
Apr 23, 2020 $0.0122
-15.99%
$-- $118
Apr 20, 2020 $0.00876
-0.69%
$-- $252
Apr 19, 2020 $0.00882
-1.31%
$-- $253
Apr 18, 2020 $0.0113
+6.59%
$-- $415
Apr 17, 2020 $0.0106
+27.09%
$-- $391
Apr 15, 2020 $0.00978
-0.41%
$-- $170
Apr 14, 2020 $0.00981
+21.25%
$-- $953
Apr 13, 2020 $0.0081
-3.70%
$-- $383
Apr 12, 2020 $0.00904
-12.74%
$-- $275
Apr 11, 2020 $0.0104
-21.93%
$-- $658
Apr 10, 2020 $0.0133
+20.23%
$-- $682
Apr 9, 2020 $0.011
+9.28%
$-- $750
Apr 8, 2020 $0.0101
+16.45%
$-- $2,204
Apr 7, 2020 $0.00867
-27.79%
$-- $1,303
Apr 6, 2020 $0.012
+18.98%
$-- $3,536
Apr 5, 2020 $0.0101
+10.53%
$-- $1,236
Apr 4, 2020 $0.00913
+21.41%
$-- $563
Apr 3, 2020 $0.00752
-16.45%
$-- $802
Apr 2, 2020 $0.009
-2.04%
$-- $495
Apr 1, 2020 $0.00919
+16.17%
$-- $505
Mar 31, 2020 $0.00791
+40.78%
$-- $1,106
Mar 30, 2020 $0.00563
-37.05%
$-- $740
Mar 29, 2020 $0.00895
+3.79%
$-- $1,500
Mar 28, 2020 $0.00862
-9.03%
$-- $1,338
Mar 27, 2020 $0.00948
-5.69%
$-- $531
Mar 26, 2020 $0.01
+9.19%
$-- $564
Mar 25, 2020 $0.0092
-10.55%
$-- $767
Mar 24, 2020 $0.0103
+4.69%
$-- $5,066
Mar 23, 2020 $0.00982
+13.02%
$-- $7,515
Mar 22, 2020 $0.00869
-9.06%
$-- $8,431
Mar 21, 2020 $0.00955
+1.98%
$-- $10,056
Mar 20, 2020 $0.00936
-6.90%
$-- $8,725
Mar 19, 2020 $0.0101
+28.13%
$-- $4,465
Mar 18, 2020 $0.00784
-6.29%
$-- $1,293
Mar 17, 2020 $0.00839
+29.38%
$-- $2,085
Mar 16, 2020 $0.00647
-2.34%
$-- $2,270
Mar 15, 2020 $0.00663
+5.46%
$-- $360
Mar 14, 2020 $0.00629
-8.51%
$-- $547
Mar 13, 2020 $0.00685
+65.38%
$-- $2,193
Download