Xenzia Historical Data

XENZIA
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0000168
-0.21%
$ -- $ 2,630
Aug 23, 2023 $ 0.0000168
-32.63%
$ 16,804 $ 2,635
Aug 22, 2023 $ 0.0000249
+0.01%
$ 24,928 $ 3,528
Aug 17, 2023 $ 0.0000794
-0.46%
$ -- $ 4,872
Aug 16, 2023 $ 0.0000798
+34.77%
$ 79,801 $ 13,686
Aug 15, 2023 $ 0.0000592
-27.34%
$ 59,215 $ 6,881
Aug 14, 2023 $ 0.0000815
+34.50%
$ 81,489 $ 20,404
Aug 13, 2023 $ 0.0000822
-0.04%
$ 82,158 $ 3,643
Aug 12, 2023 $ 0.0000823
-14.34%
$ 82,322 $ 13,095
Aug 11, 2023 $ 0.0000958
-24.33%
$ 95,755 $ 89,442
Download