ELIX GLOBAL Historical Data

EG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000441
-0.02%
$ -- $ 518
Apr 3, 6 PM $ 0.000442
-0.08%
$ -- $ 558
Apr 3, 5 PM $ 0.000443
-0.04%
$ -- $ 556
Apr 3, 4 PM $ 0.000444
-0.35%
$ -- $ 545
Apr 3, 3 PM $ 0.000445
-0.71%
$ -- $ 538
Apr 3, 2 PM $ 0.000449
-2.02%
$ -- $ 528
Apr 3, 10 AM $ 0.000497
+1.89%
$ -- $ 257
Apr 2, 11 AM $ 0.000529
+0.58%
$ -- $ 90
Apr 2, 10 AM $ 0.000519
-0.07%
$ -- $ 68
Apr 2, 5 AM $ 0.000519
+0.00%
$ -- $ 743
Apr 2, 4 AM $ 0.000519
+0.00%
$ -- $ 742
Apr 2, 3 AM $ 0.000519
+0.00%
$ -- $ 741
Apr 1, 10 AM $ 0.000501
+0.00%
$ -- $ 1,168
Apr 1, 8 AM $ 0.000523
+0.00%
$ -- $ 36
Apr 1, 7 AM $ 0.000552
-15.42%
$ -- $ 1,224
Mar 31, 2 PM $ 0.000718
+1.34%
$ -- $ 2,165
Mar 31, 1 PM $ 0.000693
+23.51%
$ -- $ 2,082
Mar 31, 10 AM $ 0.000561
-0.48%
$ -- $ 1,697
Mar 31, 7 AM $ 0.0007
+0.00%
$ -- $ 1,283
Mar 30, 8 PM $ 0.000759
-21.35%
$ -- $ 1,165
Mar 30, 6 PM $ 0.00103
-0.74%
$ -- $ 506
Mar 30, 5 PM $ 0.0011
+0.00%
$ -- $ 384
Mar 30, 11 AM $ 0.0012
-0.71%
$ -- $ 301
Mar 30, 6 AM $ 0.00122
+0.01%
$ -- $ 775
Mar 29, 6 PM $ 0.00125
+0.00%
$ -- $ 889
Mar 29, 1 PM $ 0.00129
+2.06%
$ -- $ 1,008
Mar 29, 11 AM $ 0.00131
-0.83%
$ -- $ 1,095
Mar 29, 10 AM $ 0.00134
-0.40%
$ -- $ 2,926
Mar 29, 9 AM $ 0.00145
-0.41%
$ -- $ 3,860
Mar 29, 7 AM $ 0.00147
+0.00%
$ -- $ 3,938
Mar 28, 10 PM $ 0.00144
+0.00%
$ -- $ 4,493
Mar 28, 9 PM $ 0.00143
+0.00%
$ -- $ 6,455
Mar 28, 5 PM $ 0.00152
+0.00%
$ -- $ 9,156
Mar 28, 4 PM $ 0.00153
+0.00%
$ -- $ 9,210
Mar 28, 3 PM $ 0.00151
+1.37%
$ -- $ 9,588
Mar 28, 2 PM $ 0.00151
+0.00%
$ -- $ 9,513
Mar 28, 1 PM $ 0.00151
+0.00%
$ -- $ 9,596
Mar 28, 12 PM $ 0.00153
-3.95%
$ -- $ 9,761
Mar 28, 11 AM $ 0.00159
+0.16%
$ -- $ 9,728
Mar 28, 10 AM $ 0.00155
-10.49%
$ -- $ 9,757
Mar 28, 9 AM $ 0.00174
-0.44%
$ -- $ 9,056
Mar 28, 8 AM $ 0.00174
+0.89%
$ -- $ 9,089
Mar 28, 7 AM $ 0.00173
-3.06%
$ -- $ 9,046
Mar 28, 6 AM $ 0.00178
-6.80%
$ -- $ 8,920
Mar 28, 5 AM $ 0.00194
+0.00%
$ -- $ 8,534
Mar 28, 4 AM $ 0.00187
+1.41%
$ -- $ 8,523
Mar 27, 8 PM $ 0.00177
-0.69%
$ -- $ 8,247
Mar 27, 7 PM $ 0.00178
-7.12%
$ -- $ 6,879
Mar 27, 6 PM $ 0.00192
+0.20%
$ -- $ 3,995
Mar 27, 4 PM $ 0.00193
-1.89%
$ -- $ 5,175