Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirror Protocol Historical Data

MIR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $0.0129
-4.07%
$1.92 million $54,372
Jul 5, 2025 $0.0135
+2.81%
$2.01 million $63,381
Jul 4, 2025 $0.0131
-1.84%
$1.95 million $66,717
Jul 3, 2025 $0.0134
+0.44%
$1.99 million $66,123
Jul 2, 2025 $0.0135
+3.93%
$2.01 million $59,165
Jul 1, 2025 $0.013
-1.73%
$1.93 million $59,199
Jun 30, 2025 $0.0132
+2.60%
$1.97 million $56,619
Jun 29, 2025 $0.013
-1.74%
$1.94 million $73,335
Jun 28, 2025 $0.0132
-1.60%
$1.96 million $59,518
Jun 27, 2025 $0.0134
+1.94%
$1.99 million $63,559
Jun 26, 2025 $0.0132
-5.31%
$1.97 million $58,432
Jun 25, 2025 $0.014
+5.84%
$2.08 million $65,344
Jun 24, 2025 $0.0132
+0.33%
$1.96 million $57,573
Jun 23, 2025 $0.0132
+4.33%
$1.96 million $58,826
Jun 22, 2025 $0.0125
-7.78%
$1.86 million $64,509
Jun 21, 2025 $0.0135
+1.62%
$2 million $58,967
Jun 20, 2025 $0.0133
+0.25%
$1.97 million $59,794
Jun 19, 2025 $0.0132
-3.13%
$1.96 million $62,372
Jun 18, 2025 $0.0137
-2.63%
$2.03 million $63,504
Jun 17, 2025 $0.014
-2.76%
$2.09 million $59,582
Jun 16, 2025 $0.0145
+1.01%
$2.15 million $56,675
Jun 15, 2025 $0.0142
+3.41%
$2.11 million $61,727
Jun 14, 2025 $0.0137
-2.85%
$2.04 million $67,637
Jun 13, 2025 $0.0141
-0.80%
$2.1 million $67,852
Jun 12, 2025 $0.0142
-7.40%
$2.11 million $77,599
Jun 11, 2025 $0.0154
-7.31%
$2.28 million $90,829
Jun 10, 2025 $0.0166
-12.26%
$2.46 million $158,642
Jun 9, 2025 $0.0189
+32.15%
$2.81 million $388,359
Jun 8, 2025 $0.0145
+14.50%
$2.15 million $66,410
Jun 7, 2025 $0.0127
-2.92%
$1.88 million $60,986
Jun 6, 2025 $0.013
-3.40%
$1.93 million $57,173
Jun 5, 2025 $0.0135
-0.96%
$2.01 million $67,606
Jun 4, 2025 $0.0136
+2.40%
$2.03 million $55,955
Jun 3, 2025 $0.0133
-1.77%
$1.98 million $54,558
Jun 2, 2025 $0.0136
+1.36%
$2.01 million $64,820
Jun 1, 2025 $0.0134
-0.69%
$1.99 million $72,829
May 31, 2025 $0.0135
+2.49%
$2.01 million $65,177
May 30, 2025 $0.0132
-4.76%
$1.97 million $62,710
May 29, 2025 $0.0139
-1.79%
$2.06 million $69,960
May 28, 2025 $0.0141
-0.48%
$2.1 million $153,588
May 27, 2025 $0.0142
+2.60%
$2.11 million $158,720
May 26, 2025 $0.0138
+0.42%
$2.05 million $184,944
May 25, 2025 $0.0138
-9.14%
$2.04 million $154,004
May 24, 2025 $0.0152
+3.74%
$2.25 million $170,173
May 23, 2025 $0.0144
-1.61%
$2.14 million $183,845
May 22, 2025 $0.0146
-11.94%
$2.18 million $194,473
May 21, 2025 $0.0166
+0.72%
$2.47 million $93,804
May 20, 2025 $0.0165
-2.91%
$2.45 million $96,805
May 19, 2025 $0.017
-1.13%
$2.53 million $105,135
May 18, 2025 $0.0172
+2.27%
$2.56 million $95,501