Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirror Protocol Historical Data

MIR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.0168
-3.96%
$2.5 million $98,196
May 16, 2025 $0.0175
+4.67%
$2.6 million $125,520
May 15, 2025 $0.0167
-2.15%
$2.49 million $98,535
May 14, 2025 $0.0171
-0.32%
$2.54 million $101,270
May 13, 2025 $0.0172
-1.66%
$2.55 million $103,868
May 12, 2025 $0.0174
+0.15%
$2.59 million $110,778
May 11, 2025 $0.0174
+1.32%
$2.59 million $92,494
May 10, 2025 $0.0172
-2.30%
$2.56 million $122,449
May 9, 2025 $0.0176
+5.10%
$2.62 million $115,563
May 8, 2025 $0.0168
+7.46%
$2.49 million $111,309
May 7, 2025 $0.0156
-4.54%
$2.32 million $108,526
May 6, 2025 $0.0163
-1.89%
$2.42 million $92,709
May 5, 2025 $0.0166
+2.89%
$2.47 million $94,935
May 4, 2025 $0.0162
-4.79%
$2.4 million $111,412
May 3, 2025 $0.017
-0.03%
$2.52 million $89,151
May 2, 2025 $0.017
-1.80%
$2.52 million $97,063
May 1, 2025 $0.0173
-4.86%
$2.57 million $80,043
Apr 30, 2025 $0.0183
+8.97%
$2.71 million $145,539
Apr 29, 2025 $0.0168
+1.88%
$2.49 million $4,113
Apr 28, 2025 $0.0164
-3.87%
$2.44 million $116,894
Apr 27, 2025 $0.0171
+3.68%
$2.54 million $108,658
Apr 26, 2025 $0.0165
+3.91%
$2.45 million $106,010
Apr 25, 2025 $0.0159
+0.62%
$2.36 million $115,267
Apr 24, 2025 $0.0158
-5.67%
$2.34 million $46,885
Apr 23, 2025 $0.0167
+1.68%
$2.49 million $144,776
Apr 22, 2025 $0.0165
+7.21%
$2.44 million $190,636
Apr 21, 2025 $0.0153
-3.61%
$2.28 million $168,277
Apr 20, 2025 $0.0159
-1.10%
$2.37 million $172,528
Apr 19, 2025 $0.0161
+4.70%
$2.39 million $157,656
Apr 18, 2025 $0.0154
+2.75%
$2.28 million $145,115
Apr 17, 2025 $0.015
-0.81%
$2.22 million $140,573
Apr 16, 2025 $0.0151
-0.87%
$2.24 million $138,324
Apr 15, 2025 $0.0152
-1.14%
$2.26 million $96,514
Apr 14, 2025 $0.0154
+7.32%
$2.29 million $232,737
Apr 13, 2025 $0.0143
-3.76%
$2.13 million $134,062
Apr 12, 2025 $0.0149
+2.16%
$2.21 million $144,030
Apr 11, 2025 $0.0146
+1.77%
$2.17 million $113,986
Apr 10, 2025 $0.0144
+0.06%
$2.13 million $108,067
Apr 9, 2025 $0.0143
+2.26%
$2.13 million $104,613
Apr 8, 2025 $0.014
-1.06%
$2.08 million $94,567
Apr 7, 2025 $0.0142
+6.06%
$2.11 million $99,396
Apr 6, 2025 $0.0134
-5.62%
$1.98 million $84,755
Apr 5, 2025 $0.0141
-2.20%
$2.1 million $71,933
Apr 4, 2025 $0.0145
+0.74%
$2.15 million $78,765
Apr 3, 2025 $0.0144
-2.18%
$2.14 million $78,572
Apr 2, 2025 $0.0147
-4.48%
$2.19 million $101,718
Apr 1, 2025 $0.0154
+2.55%
$2.29 million $77,872
Mar 31, 2025 $0.0151
-2.87%
$2.24 million $80,172
Mar 30, 2025 $0.0155
-3.41%
$2.3 million $73,315
Mar 29, 2025 $0.016
-1.32%
$2.38 million $74,159