Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirror Protocol Historical Data

MIR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.016
-1.32%
$2.38 million $74,159
Mar 28, 2025 $0.0163
-0.03%
$2.42 million $75,813
Mar 27, 2025 $0.0163
-5.19%
$2.42 million $66,246
Mar 26, 2025 $0.0172
-0.49%
$2.55 million $79,456
Mar 25, 2025 $0.0172
+1.80%
$2.56 million $67,911
Mar 24, 2025 $0.0169
+6.22%
$2.52 million $76,219
Mar 23, 2025 $0.0159
-2.05%
$2.37 million $84,123
Mar 22, 2025 $0.0163
-3.88%
$2.41 million $106,159
Mar 21, 2025 $0.0169
-15.58%
$2.51 million $187,755
Mar 20, 2025 $0.02
+32.33%
$2.97 million $145,106
Mar 19, 2025 $0.0151
+6.57%
$2.25 million $84,052
Mar 18, 2025 $0.0142
-5.25%
$2.11 million $70,993
Mar 17, 2025 $0.015
+1.62%
$2.22 million $72,317
Mar 16, 2025 $0.0147
-2.94%
$2.19 million $72,402
Mar 15, 2025 $0.0152
-2.75%
$2.25 million $69,050
Mar 14, 2025 $0.0157
-0.91%
$2.33 million $74,736
Mar 13, 2025 $0.0158
-0.85%
$2.35 million $70,616
Mar 12, 2025 $0.0159
+7.81%
$2.37 million $92,295
Mar 11, 2025 $0.0149
+3.47%
$2.22 million $91,751
Mar 10, 2025 $0.0144
+1.26%
$2.14 million $84,853
Mar 9, 2025 $0.0143
-9.44%
$2.12 million $72,761
Mar 8, 2025 $0.0157
-4.64%
$2.34 million $62,772
Mar 7, 2025 $0.0165
-2.09%
$2.45 million $68,170
Mar 6, 2025 $0.0169
-1.19%
$2.51 million $68,253
Mar 5, 2025 $0.0171
-4.40%
$2.54 million $85,778
Mar 4, 2025 $0.0179
+8.66%
$2.65 million $110,209
Mar 3, 2025 $0.0164
-15.13%
$2.44 million $155,987
Mar 2, 2025 $0.0194
+18.10%
$2.88 million $192,438
Mar 1, 2025 $0.0164
+1.65%
$2.43 million $73,633
Feb 28, 2025 $0.0161
-2.29%
$2.39 million $83,574
Feb 27, 2025 $0.0165
-2.00%
$2.45 million $80,249
Feb 26, 2025 $0.0168
-1.22%
$2.5 million $84,875
Feb 25, 2025 $0.017
+2.10%
$2.53 million $105,517
Feb 24, 2025 $0.0167
-10.24%
$2.48 million $114,987
Feb 23, 2025 $0.0186
-2.39%
$2.76 million $78,750
Feb 22, 2025 $0.0191
-1.07%
$2.83 million $75,766
Feb 21, 2025 $0.0193
+0.96%
$2.86 million $81,371
Feb 20, 2025 $0.0191
-1.32%
$2.83 million $83,667
Feb 19, 2025 $0.0193
+0.00%
$2.87 million $83,537
Feb 18, 2025 $0.0193
-4.44%
$2.87 million $89,740
Feb 17, 2025 $0.0202
+5.41%
$3.01 million $97,753
Feb 16, 2025 $0.0192
-4.54%
$2.85 million $82,474
Feb 15, 2025 $0.0201
-0.67%
$2.99 million $88,759
Feb 14, 2025 $0.0202
+2.69%
$3.01 million $98,668
Feb 13, 2025 $0.0197
-5.40%
$2.93 million $84,847
Feb 12, 2025 $0.0208
-1.90%
$3.1 million $129,870
Feb 11, 2025 $0.0212
-5.02%
$3.16 million $126,219
Feb 10, 2025 $0.0224
+17.55%
$3.32 million $144,623
Feb 9, 2025 $0.019
-3.16%
$2.83 million $78,267
Feb 8, 2025 $0.0196
+7.68%
$2.92 million $92,856