Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirror Protocol Historical Data

MIR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0182
-11.12%
$2.71 million $100,281
Feb 6, 2025 $0.0206
-0.11%
$3.06 million $101,025
Feb 5, 2025 $0.0206
-1.66%
$3.06 million $81,521
Feb 4, 2025 $0.0209
-6.74%
$3.11 million $125,915
Feb 3, 2025 $0.0225
+7.29%
$3.34 million $302,672
Feb 2, 2025 $0.0209
-7.84%
$3.11 million $217,317
Feb 1, 2025 $0.0227
-3.45%
$3.38 million $115,954
Jan 31, 2025 $0.0234
-4.98%
$3.48 million $95,116
Jan 30, 2025 $0.0247
-0.65%
$3.66 million $132,073
Jan 29, 2025 $0.0248
+10.17%
$3.68 million $189,387
Jan 28, 2025 $0.0225
-15.36%
$3.34 million $235,898
Jan 27, 2025 $0.0266
-1.59%
$3.95 million $121,725
Jan 26, 2025 $0.027
-2.43%
$4.01 million $153,366
Jan 25, 2025 $0.0277
+0.89%
$4.11 million $96,506
Jan 24, 2025 $0.0274
+0.94%
$4.07 million $93,564
Jan 23, 2025 $0.0272
-1.35%
$4.04 million $29,368
Jan 22, 2025 $0.0275
+0.76%
$4.09 million $117,598
Jan 21, 2025 $0.0274
-1.56%
$4.07 million $142,520
Jan 20, 2025 $0.0278
+2.40%
$4.13 million $221,748
Jan 19, 2025 $0.0272
-9.97%
$4.04 million $218,060
Jan 18, 2025 $0.0302
-3.79%
$4.49 million $160,239
Jan 17, 2025 $0.0314
-2.53%
$4.66 million $252,537
Jan 16, 2025 $0.0322
+9.91%
$4.78 million $676,773
Jan 15, 2025 $0.0293
+5.83%
$4.35 million $93,392
Jan 14, 2025 $0.0277
-1.89%
$4.11 million $135,594
Jan 13, 2025 $0.028
-5.74%
$4.16 million $171,449
Jan 12, 2025 $0.0297
+12.61%
$4.41 million $573,179
Jan 11, 2025 $0.0264
-3.57%
$3.92 million $112,901
Jan 10, 2025 $0.0274
+2.79%
$4.07 million $90,737
Jan 9, 2025 $0.0266
-4.56%
$3.96 million $123,779
Jan 8, 2025 $0.0279
-8.95%
$4.14 million $135,550
Jan 7, 2025 $0.0306
+0.68%
$4.55 million $366,947
Jan 6, 2025 $0.0304
-12.34%
$4.52 million $629,367
Jan 5, 2025 $0.0347
+30.40%
$5.16 million $2.03 million
Jan 4, 2025 $0.0266
+8.20%
$3.95 million $127,731
Jan 3, 2025 $0.0246
-0.16%
$3.65 million $130,415
Jan 2, 2025 $0.0246
-3.64%
$3.66 million $137,141
Jan 1, 2025 $0.0256
+0.77%
$3.8 million $152,278
Dec 31, 2024 $0.0253
+2.03%
$3.77 million $143,877
Dec 30, 2024 $0.0248
+2.77%
$3.69 million $136,346
Dec 29, 2024 $0.0242
-4.11%
$3.59 million $112,885
Dec 28, 2024 $0.0252
+4.81%
$3.75 million $97,473
Dec 27, 2024 $0.0241
-4.11%
$3.57 million $130,424
Dec 26, 2024 $0.0251
-3.42%
$3.73 million $128,287
Dec 25, 2024 $0.026
-2.27%
$3.86 million $149,501
Dec 24, 2024 $0.0266
+6.13%
$3.95 million $131,683
Dec 23, 2024 $0.025
-2.08%
$3.72 million $132,220
Dec 22, 2024 $0.0256
-2.10%
$3.8 million $101,635
Dec 21, 2024 $0.0261
-3.60%
$3.88 million $160,574
Dec 20, 2024 $0.0271
+4.95%
$4.03 million $195,785