Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirror Protocol Historical Data

MIR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.0143
+1.63%
$2.12 million $97,141
Oct 29, 2024 $0.014
-0.84%
$2.09 million $99,667
Oct 28, 2024 $0.0142
-1.26%
$2.11 million $101,396
Oct 27, 2024 $0.0143
+3.24%
$2.13 million $103,106
Oct 26, 2024 $0.0139
-0.48%
$2.06 million $112,337
Oct 25, 2024 $0.014
-4.36%
$2.08 million $101,431
Oct 24, 2024 $0.0146
+0.44%
$2.17 million $93,604
Oct 23, 2024 $0.0145
-4.66%
$2.16 million $102,610
Oct 22, 2024 $0.0153
-3.81%
$2.27 million $105,210
Oct 21, 2024 $0.0159
-3.33%
$2.36 million $110,877
Oct 20, 2024 $0.0165
-3.03%
$2.45 million $102,012
Oct 19, 2024 $0.017
+0.80%
$2.52 million $96,165
Oct 18, 2024 $0.0168
-1.76%
$2.5 million $98,249
Oct 17, 2024 $0.0172
+2.35%
$2.55 million $100,484
Oct 16, 2024 $0.0168
+1.35%
$2.49 million $96,057
Oct 15, 2024 $0.0165
+2.18%
$2.46 million $107,923
Oct 14, 2024 $0.0162
+7.34%
$2.41 million $51,866
Oct 13, 2024 $0.0151
-1.97%
$2.25 million $48,539
Oct 12, 2024 $0.0154
+4.16%
$2.29 million $56,874
Oct 11, 2024 $0.0148
+0.29%
$2.2 million $49,667
Oct 10, 2024 $0.0148
-1.09%
$2.19 million $50,379
Oct 9, 2024 $0.0149
+7.40%
$2.22 million $47,887
Oct 8, 2024 $0.0139
-9.60%
$2.07 million $58,978
Oct 7, 2024 $0.0154
-0.27%
$2.29 million $67,379
Oct 6, 2024 $0.0154
-0.70%
$2.29 million $49,563
Oct 5, 2024 $0.0155
-2.16%
$2.31 million $56,727
Oct 4, 2024 $0.0159
+0.26%
$2.36 million $56,352
Oct 3, 2024 $0.0159
-0.31%
$2.36 million $58,664
Oct 2, 2024 $0.0159
-0.62%
$2.36 million $71,585
Oct 1, 2024 $0.016
-1.93%
$2.38 million $88,419
Sep 30, 2024 $0.0163
-9.62%
$2.42 million $61,664
Sep 29, 2024 $0.018
+11.48%
$2.68 million $94,706
Sep 28, 2024 $0.0162
+0.05%
$2.4 million $49,307
Sep 27, 2024 $0.0161
-8.94%
$2.4 million $42,223
Sep 26, 2024 $0.0177
+15.89%
$2.63 million $72,753
Sep 25, 2024 $0.0152
+6.81%
$2.26 million $57,323
Sep 24, 2024 $0.0143
-2.81%
$2.12 million $47,923
Sep 23, 2024 $0.0147
-1.19%
$2.18 million $45,961
Sep 22, 2024 $0.0149
+2.31%
$2.21 million $53,559
Sep 21, 2024 $0.0145
+1.71%
$2.16 million $48,321
Sep 20, 2024 $0.0143
-0.37%
$2.12 million $47,332
Sep 19, 2024 $0.0144
+2.05%
$2.13 million $52,125
Sep 18, 2024 $0.0141
-0.90%
$2.09 million $48,312
Sep 17, 2024 $0.0142
+2.34%
$2.11 million $50,608
Sep 16, 2024 $0.0138
-2.48%
$2.06 million $53,420
Sep 15, 2024 $0.0142
+3.15%
$2.12 million $49,258
Sep 14, 2024 $0.0138
+4.01%
$2.06 million $49,754
Sep 13, 2024 $0.0133
-1.06%
$1.98 million $68,223
Sep 12, 2024 $0.0134
+3.64%
$2 million $55,088
Sep 11, 2024 $0.013
+1.11%
$1.93 million $47,694