Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirror Protocol Historical Data

MIR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.0542
-10.66%
$8.05 million $496,723
Apr 12, 2024 $0.0605
-20.59%
$8.99 million $536,496
Apr 11, 2024 $0.0762
+1.07%
$11.33 million $363,304
Apr 10, 2024 $0.0754
-5.82%
$11.21 million $493,454
Apr 9, 2024 $0.0801
-1.64%
$11.9 million $434,792
Apr 8, 2024 $0.0811
-5.91%
$12.05 million $834,301
Apr 7, 2024 $0.0862
+24.13%
$12.81 million $1.69 million
Apr 6, 2024 $0.0695
+21.70%
$10.32 million $572,185
Apr 5, 2024 $0.0571
-6.88%
$8.48 million $394,654
Apr 4, 2024 $0.0613
-4.96%
$9.11 million $430,652
Apr 3, 2024 $0.0645
-9.97%
$9.58 million $413,624
Apr 2, 2024 $0.0716
+1.44%
$10.64 million $544,354
Apr 1, 2024 $0.0706
-7.15%
$10.49 million $367,186
Mar 31, 2024 $0.076
-4.32%
$11.29 million $322,632
Mar 30, 2024 $0.0794
+2.96%
$11.8 million $384,769
Mar 29, 2024 $0.0772
-3.88%
$11.46 million $489,434
Mar 28, 2024 $0.0803
-0.28%
$11.93 million $772,725
Mar 27, 2024 $0.0805
+4.51%
$11.96 million $486,789
Mar 26, 2024 $0.077
-6.54%
$11.45 million $603,443
Mar 25, 2024 $0.0824
+1.02%
$12.25 million $562,704
Mar 24, 2024 $0.0815
-5.02%
$12.12 million $583,806
Mar 23, 2024 $0.0858
+12.35%
$12.75 million $834,670
Mar 22, 2024 $0.0764
+8.47%
$11.35 million $485,632
Mar 21, 2024 $0.0705
-12.08%
$10.47 million $543,885
Mar 20, 2024 $0.0801
+6.42%
$11.9 million $485,242
Mar 19, 2024 $0.0758
+1.73%
$11.27 million $478,724
Mar 18, 2024 $0.0746
-8.29%
$11.08 million $516,257
Mar 17, 2024 $0.0813
+10.17%
$12.09 million $632,919
Mar 16, 2024 $0.0739
-12.18%
$10.99 million $607,137
Mar 15, 2024 $0.0842
-13.07%
$12.51 million $858,217
Mar 14, 2024 $0.0969
-4.81%
$14.4 million $625,974
Mar 13, 2024 $0.102
-6.90%
$15.12 million $734,381
Mar 12, 2024 $0.109
-1.85%
$16.25 million $856,965
Mar 11, 2024 $0.111
+10.82%
$16.56 million $1.61 million
Mar 10, 2024 $0.101
-9.66%
$14.94 million $1.06 million
Mar 9, 2024 $0.111
-4.77%
$16.55 million $1.57 million
Mar 8, 2024 $0.117
+54.98%
$17.38 million $3.19 million
Mar 7, 2024 $0.0755
-6.89%
$11.22 million $1.21 million
Mar 6, 2024 $0.0811
-20.39%
$12.05 million $2.18 million
Mar 5, 2024 $0.102
+37.18%
$15.17 million $10.1 million
Mar 4, 2024 $0.0741
+102.71%
$11.02 million $3 million
Mar 3, 2024 $0.0367
+15.05%
$5.46 million $591,633
Mar 2, 2024 $0.0319
+7.62%
$4.74 million $428,415
Mar 1, 2024 $0.0297
+2.22%
$4.41 million $339,498
Feb 29, 2024 $0.029
+5.21%
$4.31 million $351,411
Feb 28, 2024 $0.0276
-0.58%
$4.1 million $360,278
Feb 27, 2024 $0.0277
-4.89%
$4.12 million $387,599
Feb 26, 2024 $0.0291
+6.03%
$4.33 million $348,976
Feb 25, 2024 $0.0275
+9.30%
$4.08 million $374,132
Feb 24, 2024 $0.0251
+0.91%
$3.74 million $373,195