Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirror Protocol Historical Data

MIR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.000282
+0.00%
$41,953 $0
Aug 22, 11 AM $0.000282
+0.00%
$41,953 $0
Aug 22, 10 AM $0.000282
+0.00%
$41,953 $0
Aug 22, 9 AM $0.000282
+0.00%
$41,953 $0
Aug 22, 8 AM $0.000282
+0.00%
$41,953 $0
Aug 22, 7 AM $0.000282
+0.00%
$41,953 $0
Aug 22, 6 AM $0.000282
+0.00%
$41,953 $0
Aug 22, 5 AM $0.000282
+0.00%
$41,953 $0
Aug 22, 4 AM $0.000282
+0.00%
$41,953 $0
Aug 22, 3 AM $0.000282
+0.00%
$41,953 $0
Aug 22, 2 AM $0.000282
+0.00%
$41,953 $0
Aug 22, 1 AM $0.000282
+0.00%
$41,953 $0
Aug 22, 12 AM $0.000282
+0.00%
$41,953 $0
Aug 21, 11 PM $0.000282
+0.00%
$41,953 $0
Aug 21, 10 PM $0.000282
+0.00%
$41,953 $0
Aug 21, 9 PM $0.000282
+0.00%
$41,953 $0
Aug 21, 8 PM $0.000282
+0.00%
$41,953 $0
Aug 21, 7 PM $0.000282
+0.00%
$41,953 $930
Aug 21, 6 PM $0.0033
-5.12%
$490,282 $1,607
Aug 21, 5 PM $0.00348
+0.60%
$516,745 $1,636
Aug 21, 4 PM $0.00345
+8.63%
$512,734 $1,529
Aug 21, 3 PM $0.00318
+0.14%
$473,162 $766
Aug 21, 2 PM $0.00318
+1.03K%
$473,254 $1,267
Aug 21, 12 PM $0.00319
-4.33%
$473,363 $1,378
Aug 21, 11 AM $0.0033
+3.34%
$490,587 $1,616
Aug 21, 10 AM $0.0033
-0.24%
$490,387 $1,682
Aug 21, 9 AM $0.00331
+2.39%
$491,548 $1,685
Aug 21, 8 AM $0.00323
+1.04K%
$479,987 $1,703
Aug 21, 7 AM $0.000282
+0.00%
$41,953 $0
Aug 21, 6 AM $0.000282
+0.00%
$41,953 $0
Aug 21, 5 AM $0.000282
+0.00%
$41,953 $0
Aug 21, 4 AM $0.000282
+0.00%
$41,953 $0
Aug 21, 3 AM $0.00322
+1.04K%
$478,448 $1,320
Aug 21, 2 AM $0.000282
+0.00%
$41,953 $0
Aug 21, 1 AM $0.000282
+0.00%
$41,953 $0
Aug 21, 12 AM $0.000282
+0.00%
$41,953 $0
Aug 20, 11 PM $0.000282
+0.00%
$41,953 $0
Aug 20, 10 PM $0.000282
+0.00%
$41,953 $0
Aug 20, 9 PM $0.000282
+0.00%
$41,953 $0
Aug 20, 8 PM $0.000282
+0.00%
$41,953 $2,302
Aug 20, 7 PM $0.00324
+0.73%
$481,709 $2,302
Aug 20, 6 PM $0.00322
+0.00%
$478,209 $2,647
Aug 20, 5 PM $0.00324
+0.00%
$482,057 $2,615
Aug 20, 4 PM $0.00324
+0.80%
$481,868 $2,601
Aug 20, 3 PM $0.00323
-0.02%
$479,899 $2,685
Aug 20, 2 PM $0.00323
-3.35%
$479,911 $2,696
Aug 20, 1 PM $0.00331
+0.77%
$491,138 $2,265
Aug 20, 12 PM $0.0032
+0.00%
$475,484 $1,431
Aug 20, 11 AM $0.00328
+0.02%
$486,650 $1,436
Aug 20, 10 AM $0.00332
+0.01%
$492,887 $1,162