Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirror Protocol Historical Data

MIR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 4 AM $0.00072
+0.09%
$107,052 $243
Oct 18, 3 AM $0.000726
+0.29%
$107,873 $227
Oct 18, 1 AM $0.000729
+0.20%
$108,259 $210
Oct 18, 12 AM $0.000733
+0.00%
$108,917 $195
Oct 17, 10 PM $0.000753
+0.00%
$111,961 $199
Oct 17, 9 PM $0.000754
+0.00%
$112,098 $197
Oct 17, 8 PM $0.000758
+2.52%
$112,623 $186
Oct 17, 7 PM $0.000739
+1.13%
$109,767 $62
Oct 17, 7 AM $0.000727
+0.00%
$107,969 $27
Oct 16, 11 PM $0.000728
+0.22%
$108,212 $28
Oct 16, 5 AM $0.000727
+0.00%
$107,987 $584
Oct 15, 6 PM $0.000725
+0.57%
$107,744 $1,006
Oct 15, 10 AM $0.000701
+0.31%
$104,150 $626
Oct 15, 5 AM $0.000706
-0.75%
$104,832 $606
Oct 15, 3 AM $0.000702
-0.12%
$104,280 $273
Oct 14, 1 AM $0.000754
+0.00%
$112,006 $250
Oct 13, 11 PM $0.000751
+0.00%
$111,608 $246
Oct 13, 10 PM $0.000754
+0.00%
$-- $241
Oct 13, 8 PM $0.000753
+0.00%
$111,881 $250
Oct 13, 5 PM $0.000754
+0.00%
$111,967 $258
Oct 13, 3 PM $0.00304
-3.95%
$452,013 $109
Oct 13, 1 PM $0.000748
+0.00%
$111,161 $224
Oct 13, 8 AM $0.000766
+0.00%
$113,819 $213
Oct 13, 7 AM $0.000766
+0.00%
$113,770 $213
Oct 13, 5 AM $0.000771
+0.26%
$114,499 $207
Oct 13, 4 AM $0.000749
+0.35%
$111,318 $114
Oct 13, 1 AM $0.000735
+0.16%
$109,197 $99
Oct 12, 6 PM $0.000755
+0.00%
$112,227 $18
Oct 12, 5 PM $0.000757
+0.00%
$112,480 $14
Oct 11, 8 PM $0.000779
+0.00%
$115,779 $578
Oct 11, 12 PM $0.000741
-0.08%
$110,068 $6
Oct 11, 2 AM $0.000768
+0.30%
$114,081 $1,145
Oct 10, 11 PM $0.00077
-0.34%
$114,445 $749
Oct 10, 9 PM $0.000742
-0.66%
$110,225 $709
Oct 10, 7 PM $0.00072
+0.52%
$106,920 $512
Oct 10, 6 PM $0.000713
-0.71%
$105,949 $263
Oct 10, 5 PM $0.000723
+0.00%
$107,482 $0
Oct 10, 5 AM $0.000708
+0.00%
$105,243 $140
Oct 10, 4 AM $0.000712
+0.00%
$105,735 $148
Oct 10, 3 AM $0.000712
+0.00%
$105,732 $147
Oct 9, 5 PM $0.000708
+0.00%
$105,259 $291
Oct 9, 11 AM $0.000706
+0.29%
$104,845 $190
Oct 9, 8 AM $0.00298
+0.00%
$-- $167
Oct 9, 6 AM $0.00301
+0.00%
$447,297 $167
Oct 9, 4 AM $0.000724
+0.00%
$-- $167
Oct 8, 10 PM $0.000727
+0.91%
$107,983 $399
Oct 8, 9 PM $0.000702
+0.00%
$104,278 $273
Oct 8, 6 PM $0.000698
+0.00%
$103,701 $250
Oct 8, 2 AM $0.000724
+0.00%
$107,520 $727
Oct 8, 1 AM $0.000724
+0.00%
$107,577 $481