Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirror Protocol Historical Data

MIR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 PM $0.000764
+0.00%
$113,549 $236
Oct 7, 4 AM $0.000756
-0.76%
$112,385 $449
Oct 7, 3 AM $0.000764
-0.81%
$113,574 $416
Oct 6, 11 PM $0.00303
+0.00%
$449,576 $3
Oct 6, 2 AM $0.000792
-0.54%
$117,608 $181
Oct 5, 7 PM $0.000811
+2.58%
$120,545 $109
Oct 5, 2 PM $0.000803
-2.32%
$119,278 $197
Oct 5, 12 PM $0.000785
+0.01%
$116,571 $133
Oct 5, 7 AM $0.00301
+0.00%
$446,512 $139
Oct 5, 2 AM $0.00079
+0.23%
$117,379 $138
Oct 4, 10 PM $0.000783
+0.00%
$116,409 $188
Oct 4, 7 PM $0.000777
+0.00%
$115,422 $226
Oct 4, 6 PM $0.000776
-1.88%
$115,253 $218
Oct 4, 5 PM $0.000799
+0.01%
$118,656 $76
Oct 4, 4 AM $0.000784
+0.00%
$116,465 $64
Oct 3, 9 PM $0.000791
+3.41%
$117,472 $70
Oct 3, 8 PM $0.000765
-0.37%
$113,616 $32
Oct 3, 5 PM $0.000765
+0.00%
$113,719 $26
Oct 3, 2 PM $0.000749
+0.00%
$111,259 $36
Oct 3, 11 AM $0.000769
+0.00%
$114,319 $36
Oct 3, 6 AM $0.000766
-0.09%
$113,866 $36
Oct 3, 4 AM $0.000767
+0.26%
$113,900 $26
Oct 2, 2 PM $0.000788
+0.00%
$117,156 $20
Oct 2, 1 PM $0.000798
+0.00%
$118,638 $20
Oct 2, 12 PM $0.000795
+0.00%
$118,175 $12
Oct 2, 10 AM $0.000779
+0.00%
$115,711 $22
Oct 2, 7 AM $0.000784
+0.00%
$116,512 $25
Oct 2, 5 AM $0.000784
+0.00%
$116,566 $24
Oct 2, 4 AM $0.000789
+0.00%
$117,169 $24
Oct 2, 2 AM $0.000781
+0.00%
$116,022 $164
Oct 1, 11 PM $0.000776
-0.23%
$115,308 $193
Oct 1, 10 PM $0.000775
+0.00%
$115,196 $172
Oct 1, 9 PM $0.000767
+0.00%
$114,036 $130
Oct 1, 10 AM $0.000773
+0.00%
$114,834 $1,426
Oct 1, 7 AM $0.00316
+0.00%
$-- $5
Oct 1, 3 AM $0.000757
+0.14%
$112,552 $1,438
Oct 1, 1 AM $0.000764
+0.03%
$113,573 $1,603
Oct 1, 12 AM $0.000763
+2.78%
$113,377 $1,501
Sep 30, 11 PM $0.000743
+1.28%
$110,419 $1,471
Sep 30, 9 PM $0.000745
+0.00%
$-- $1,469
Sep 30, 8 PM $0.000744
+0.68%
$110,562 $1,487
Sep 30, 7 PM $0.00102
+0.00%
$151,719 $217
Sep 30, 6 AM $0.00103
+0.00%
$152,740 $621
Sep 30, 4 AM $0.00103
+0.00%
$153,370 $1,150
Sep 30, 3 AM $0.00105
+0.00%
$156,072 $1,149
Sep 30, 2 AM $0.00103
+1.83%
$153,339 $1,006
Sep 29, 10 PM $0.00102
+0.00%
$151,148 $1,516
Sep 29, 8 PM $0.00101
+0.00%
$150,152 $2,783
Sep 29, 5 PM $0.00102
-0.25%
$151,554 $4,468
Sep 29, 4 PM $0.00102
-0.62%
$151,920 $4,324