Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirror Protocol Historical Data

MIR Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.0074
+5.53%
$1.1 million $825
Dec 2, 2025 $0.00734
+4.41%
$1.09 million $1,920
Dec 1, 2025 $0.00706
+15.93%
$1.05 million $1,679
Nov 30, 2025 $0.00609
-24.52%
$905,136 $78
Nov 29, 2025 $0.00807
+4.58%
$1.2 million $1
Nov 28, 2025 $0.00835
+7.14%
$1.15 million $811
Nov 27, 2025 $0.00807
+0.00%
$1.16 million $1,276
Nov 26, 2025 $0.00807
-1.42%
$1.2 million $4,452
Nov 25, 2025 $0.00835
+12.69%
$1.22 million $8,229
Nov 24, 2025 $0.00743
+2.91%
$1.1 million $1,178
Nov 23, 2025 $0.00726
+17.99%
$1.08 million $422
Nov 22, 2025 $0.00618
-12.89%
$918,436 $36
Nov 21, 2025 $0.00697
-13.14%
$1.06 million $7,035
Nov 20, 2025 $0.00803
+5.70%
$1.19 million $3,113
Nov 19, 2025 $0.00789
-2.95%
$1.17 million $4,638
Nov 18, 2025 $0.00812
-6.44%
$1.21 million $3,769
Nov 17, 2025 $0.00854
-0.93%
$1.27 million $415
Nov 16, 2025 $0.00836
-9.47%
$1.28 million $1,154
Nov 15, 2025 $0.00897
+38.13%
$1.33 million $480
Nov 14, 2025 $0.00649
-27.68%
$964,952 $109
Nov 13, 2025 $0.00907
+13.38%
$1.35 million $3,229
Nov 12, 2025 $0.008
-11.70%
$1.19 million $1
Nov 11, 2025 $0.0091
-2.12%
$1.35 million $2,242
Nov 10, 2025 $0.0092
-2.15%
$1.37 million $1,331
Nov 9, 2025 $0.00952
-0.50%
$1.41 million $10,211
Nov 8, 2025 $0.00957
+0.93%
$1.42 million $5,352
Nov 7, 2025 $0.00948
+6.04%
$1.41 million $4,770
Nov 6, 2025 $0.00894
-0.68%
$1.33 million $8,056
Nov 5, 2025 $0.009
-0.35%
$1.34 million $7,224
Nov 4, 2025 $0.00903
-0.86%
$1.34 million $6,678
Nov 3, 2025 $0.00901
-39.54%
$1.34 million $3,324
Nov 2, 2025 $0.0149
+0.00%
$2.21 million $1
Nov 1, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 31, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 30, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 29, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 28, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 27, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 26, 2025 $0.0149
+51.79%
$2.21 million $1
Oct 25, 2025 $0.00986
+1.74%
$1.47 million $8,782
Oct 24, 2025 $0.00979
+1.47%
$1.46 million $12,530
Oct 23, 2025 $0.0096
-0.22%
$1.43 million $7,276
Oct 22, 2025 $0.0097
-12.76%
$1.44 million $4,663
Oct 21, 2025 $0.0111
+4.80%
$1.65 million $8,152
Oct 20, 2025 $0.0106
-28.81%
$1.58 million $43
Oct 19, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 18, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 17, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 16, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 15, 2025 $0.0149
+0.00%
$2.21 million $1