Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirror Protocol Historical Data

MIR Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.0074
+5.53%
$1.1 million $825
Dec 2, 2025 $0.00734
+4.41%
$1.09 million $1,920
Dec 1, 2025 $0.00706
+15.93%
$1.05 million $1,679
Nov 30, 2025 $0.00609
-24.52%
$905,136 $78
Nov 29, 2025 $0.00807
+4.58%
$1.2 million $1
Nov 28, 2025 $0.00835
+7.14%
$1.15 million $811
Nov 27, 2025 $0.00807
+0.00%
$1.16 million $1,276
Nov 26, 2025 $0.00807
-1.42%
$1.2 million $4,452
Nov 25, 2025 $0.00835
+12.69%
$1.22 million $8,229
Nov 24, 2025 $0.00743
+2.91%
$1.1 million $1,178
Nov 23, 2025 $0.00726
+17.99%
$1.08 million $422
Nov 22, 2025 $0.00618
-12.89%
$918,436 $36
Nov 21, 2025 $0.00697
-13.14%
$1.06 million $7,035
Nov 20, 2025 $0.00803
+5.70%
$1.19 million $3,113
Nov 19, 2025 $0.00789
-2.95%
$1.17 million $4,638
Nov 18, 2025 $0.00812
-6.44%
$1.21 million $3,769
Nov 17, 2025 $0.00854
-0.93%
$1.27 million $415
Nov 16, 2025 $0.00836
-9.47%
$1.28 million $1,154
Nov 15, 2025 $0.00897
+38.13%
$1.33 million $480
Nov 14, 2025 $0.00649
-27.68%
$964,952 $109
Nov 13, 2025 $0.00907
+13.38%
$1.35 million $3,229
Nov 12, 2025 $0.008
-11.70%
$1.19 million $1
Nov 11, 2025 $0.0091
-2.12%
$1.35 million $2,242
Nov 10, 2025 $0.0092
-2.15%
$1.37 million $1,331
Nov 9, 2025 $0.00952
-0.50%
$1.41 million $10,211
Nov 8, 2025 $0.00957
+0.93%
$1.42 million $5,352
Nov 7, 2025 $0.00948
+6.04%
$1.41 million $4,770
Nov 6, 2025 $0.00894
-0.68%
$1.33 million $8,056
Nov 5, 2025 $0.009
-0.35%
$1.34 million $7,224
Nov 4, 2025 $0.00903
-0.86%
$1.34 million $6,678
Nov 3, 2025 $0.00901
-39.54%
$1.34 million $3,324
Nov 2, 2025 $0.0149
+0.00%
$2.21 million $1
Nov 1, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 31, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 30, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 29, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 28, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 27, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 26, 2025 $0.0149
+51.79%
$2.21 million $1
Oct 25, 2025 $0.00986
+1.74%
$1.47 million $8,782
Oct 24, 2025 $0.00979
+1.47%
$1.46 million $12,530
Oct 23, 2025 $0.0096
-0.22%
$1.43 million $7,276
Oct 22, 2025 $0.0097
-12.76%
$1.44 million $4,663
Oct 21, 2025 $0.0111
+4.80%
$1.65 million $8,152
Oct 20, 2025 $0.0106
-28.81%
$1.58 million $43
Oct 19, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 18, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 17, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 16, 2025 $0.0149
+0.00%
$2.21 million $1
Oct 15, 2025 $0.0149
+0.00%
$2.21 million $1