Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirror Protocol Historical Data

MIR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2025 $0.0111
-9.40%
$1.79 million $19,706
Aug 24, 2025 $0.0121
-0.95%
$1.81 million $4,368
Aug 23, 2025 $0.0121
-0.03%
$1.82 million $3,207
Aug 22, 2025 $0.012
+1.81%
$1.8 million $4,044
Aug 21, 2025 $0.0118
-1.86%
$1.76 million $63,181
Aug 20, 2025 $0.0121
+2.75%
$1.79 million $54,864
Aug 19, 2025 $0.0117
-0.59%
$1.74 million $55,981
Aug 18, 2025 $0.0118
-2.66%
$1.75 million $55,968
Aug 17, 2025 $0.0121
+0.18%
$1.8 million $59,168
Aug 16, 2025 $0.0121
-0.04%
$1.79 million $58,540
Aug 15, 2025 $0.0121
-3.95%
$1.8 million $62,650
Aug 14, 2025 $0.0126
-2.18%
$1.87 million $58,444
Aug 13, 2025 $0.0129
+2.29%
$1.91 million $56,642
Aug 12, 2025 $0.0126
-2.92%
$1.87 million $55,551
Aug 11, 2025 $0.013
+0.73%
$1.93 million $56,169
Aug 10, 2025 $0.0128
+3.46%
$1.91 million $66,980
Aug 9, 2025 $0.0124
-11.30%
$1.85 million $94,830
Aug 8, 2025 $0.0141
+21.18%
$2.09 million $88,130
Aug 7, 2025 $0.0116
+0.61%
$1.73 million $55,833
Aug 6, 2025 $0.0116
+1.22%
$1.72 million $54,918
Aug 5, 2025 $0.0115
-2.65%
$1.7 million $63,142
Aug 4, 2025 $0.0118
-3.32%
$1.75 million $60,290
Aug 3, 2025 $0.0122
+8.96%
$1.81 million $80,614
Aug 2, 2025 $0.0114
-2.40%
$1.66 million $58,159
Aug 1, 2025 $0.0118
+1.58%
$1.73 million $57,745
Jul 31, 2025 $0.0117
-8.88%
$1.75 million $75,104
Jul 30, 2025 $0.0129
+0.40%
$1.91 million $57,889
Jul 29, 2025 $0.0128
-3.52%
$1.9 million $59,825
Jul 28, 2025 $0.0132
-2.58%
$1.96 million $61,265
Jul 27, 2025 $0.0136
+6.79%
$2.01 million $87,723
Jul 26, 2025 $0.0127
-0.62%
$1.89 million $5,000
Jul 25, 2025 $0.0128
-1.90%
$1.9 million $2,703
Jul 24, 2025 $0.013
-0.80%
$1.93 million $5,220
Jul 23, 2025 $0.0131
-4.80%
$1.95 million $70,164
Jul 22, 2025 $0.0138
+3.98%
$2.05 million $60,043
Jul 21, 2025 $0.0134
-2.66%
$1.99 million $59,627
Jul 20, 2025 $0.0138
+1.71%
$2.05 million $58,574
Jul 19, 2025 $0.0135
+3.26%
$2.01 million $55,584
Jul 18, 2025 $0.0132
-0.72%
$1.96 million $63,040
Jul 17, 2025 $0.0133
-3.46%
$1.98 million $64,429
Jul 16, 2025 $0.0138
-5.54%
$2.05 million $83,384
Jul 15, 2025 $0.0146
+3.58%
$2.17 million $66,406
Jul 14, 2025 $0.0141
+2.64%
$2.1 million $66,045
Jul 13, 2025 $0.0137
+0.37%
$2.04 million $56,303
Jul 12, 2025 $0.0137
+1.46%
$2.03 million $63,223
Jul 11, 2025 $0.0135
+4.65%
$2 million $77,688
Jul 10, 2025 $0.0124
+0.15%
$1.85 million $73,642
Jul 9, 2025 $0.0124
-2.93%
$1.84 million $64,664
Jul 8, 2025 $0.0127
-5.55%
$1.89 million $65,210
Jul 7, 2025 $0.0135
+4.98%
$2 million $55,003