世界杯格局 Historical Data

世界杯格局
Download
Date Close Price change Market cap Trading volume
Today $ 0.000108
+0.00%
$ -- $ 1,187
Yesterday $ 0.000104
-5.75%
$ -- $ 2,737
May 28, 2026 $ 0.000111
-15.05%
$ -- $ 2,642
May 27, 2026 $ 0.000131
-2.69%
$ -- $ 576
May 26, 2026 $ 0.000135
-7.02%
$ -- $ 2,326
May 25, 2026 $ 0.000146
+8.14%
$ -- $ 1,326
May 24, 2026 $ 0.000135
+10.50%
$ -- $ 295
May 23, 2026 $ 0.000121
+10.56%
$ -- $ 1,640
May 22, 2026 $ 0.000111
+0.17%
$ -- $ 959
May 21, 2026 $ 0.000112
-3.68%
$ -- $ 827
May 20, 2026 $ 0.000111
+3.67%
$ -- $ 107
May 19, 2026 $ 0.000111
+6.46%
$ -- $ 974
May 18, 2026 $ 0.000103
-0.65%
$ -- $ 1,044
May 17, 2026 $ 0.000118
+11.47%
$ -- $ 2,423
May 16, 2026 $ 0.000103
-11.14%
$ -- $ 2,262
May 15, 2026 $ 0.000116
-19.48%
$ -- $ 2,282
May 14, 2026 $ 0.000141
-9.87%
$ -- $ 4,951
May 13, 2026 $ 0.000131
-3.11%
$ -- $ 1,504
May 12, 2026 $ 0.000127
-20.37%
$ -- $ 773
May 11, 2026 $ 0.000157
+34.97%
$ -- $ 7,124
May 10, 2026 $ 0.000117
-5.10%
$ -- $ 2,317
May 9, 2026 $ 0.000113
-20.62%
$ -- $ 3,233
May 8, 2026 $ 0.000131
+14.65%
$ -- $ 4,534
May 7, 2026 $ 0.000114
-34.68%
$ -- $ 30,692
May 6, 2026 $ 0.000174
+232.93%
$ -- $ 15,889
May 5, 2026 $ 0.0000509
+57.40%
$ -- $ 5,622
May 4, 2026 $ 0.0000333
+29.42%
$ -- $ 912
May 3, 2026 $ 0.000026
+63.54%
$ -- $ 2,252
May 2, 2026 $ 0.000016
+70.42%
$ -- $ 1,793
May 1, 2026 $ 0.0₅955
+5.39%
$ -- $ 268
Apr 30, 2026 $ 0.0₅829
-6.72%
$ -- $ 219
Apr 29, 2026 $ 0.0₅853
+18.19%
$ -- $ 468
Apr 28, 2026 $ 0.0₅691
+17.78%
$ -- $ 740
Apr 27, 2026 $ 0.0₅579
+19.92%
$ -- $ 536
Apr 26, 2026 $ 0.0₅483
+3.96%
$ -- $ 391
Apr 25, 2026 $ 0.0₅464
-42.32%
$ -- $ 1,890
Apr 24, 2026 $ 0.0₅806
+100.68%
$ -- $ 9,765
Apr 23, 2026 $ 0.0₅405
-31.84%
$ -- $ 3,144
Apr 22, 2026 $ 0.0000101
+163.02%
$ -- $ 2,657
Apr 21, 2026 $ 0.0₅383
-9.00%
$ -- $ 99
Apr 20, 2026 $ 0.0₅429
-4.29%
$ -- $ 65
Apr 19, 2026 $ 0.0₅457
-3.56%
$ -- $ 59
Apr 18, 2026 $ 0.0₅485
-8.35%
$ -- $ 311
Apr 17, 2026 $ 0.0₅54
-22.52%
$ -- $ 4,666
Apr 16, 2026 $ 0.0₅694
+54.55%
$ -- $ 7,755
Apr 15, 2026 $ 0.0₅451
+42.01%
$ -- $ 7,369
Apr 14, 2026 $ 0.0₅317
-8.89%
$ -- $ 2,174
Apr 13, 2026 $ 0.0₅34
-8.23%
$ -- $ 233
Apr 12, 2026 $ 0.0₅381
-15.47%
$ -- $ 294
Apr 11, 2026 $ 0.0₅462
+12.79%
$ -- $ 5,152
Download