世界杯格局 Historical Data

世界杯格局
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000108
+0.00%
$ -- $ 1,187
Today, at 5 PM $ 0.000108
+0.02%
$ -- $ 1,189
Today, at 4 PM $ 0.000108
+0.00%
$ -- $ 1,179
Today, at 1 PM $ 0.000106
-4.76%
$ -- $ 1,163
Today, at 11 AM $ 0.000113
+0.00%
$ -- $ 431
Today, at 10 AM $ 0.000113
-0.28%
$ -- $ 427
Today, at 9 AM $ 0.000111
-0.16%
$ -- $ 416
Today, at 8 AM $ 0.000112
+0.70%
$ -- $ 380
Today, at 7 AM $ 0.000111
-0.02%
$ -- $ 938
Today, at 6 AM $ 0.000105
+0.00%
$ -- $ 2,504
Today, at 4 AM $ 0.000104
+0.00%
$ -- $ 2,513
Today, at 2 AM $ 0.000106
+0.00%
$ -- $ 2,525
Today, at 1 AM $ 0.000106
+1.51%
$ -- $ 2,510
Yesterday, at 5 PM $ 0.000104
+0.36%
$ -- $ 2,737
Yesterday, at 2 PM $ 0.000102
+0.00%
$ -- $ 2,783
Yesterday, at 12 PM $ 0.000106
-0.03%
$ -- $ 2,757
Yesterday, at 11 AM $ 0.000106
+0.00%
$ -- $ 2,791
Yesterday, at 8 AM $ 0.000105
+0.00%
$ -- $ 3,598
Yesterday, at 7 AM $ 0.000103
-0.48%
$ -- $ 5,243
Yesterday, at 6 AM $ 0.000108
+0.00%
$ -- $ 4,547
Yesterday, at 5 AM $ 0.000109
-0.02%
$ -- $ 4,503
Yesterday, at 4 AM $ 0.000108
+0.00%
$ -- $ 4,341
Yesterday, at 3 AM $ 0.000107
+0.00%
$ -- $ 4,296
Yesterday, at 2 AM $ 0.000105
-2.11%
$ -- $ 4,163
Yesterday, at 1 AM $ 0.000107
-0.91%
$ -- $ 3,147
Yesterday, at 12 AM $ 0.000108
-2.05%
$ -- $ 3,050
May 28, 4 PM $ 0.000111
+0.00%
$ -- $ 2,642
May 28, 3 PM $ 0.000111
+1.03%
$ -- $ 2,939
May 28, 2 PM $ 0.00011
+0.00%
$ -- $ 2,875
May 28, 11 AM $ 0.00011
+0.00%
$ -- $ 2,857
May 28, 10 AM $ 0.000109
+1.18%
$ -- $ 2,917
May 28, 9 AM $ 0.000108
-4.47%
$ -- $ 2,396
May 28, 7 AM $ 0.000132
+0.26%
$ -- $ 272
May 28, 6 AM $ 0.000131
-0.29%
$ -- $ 471
May 28, 4 AM $ 0.000132
+0.62%
$ -- $ 237
May 28, 3 AM $ 0.000131
+0.35%
$ -- $ 15
May 28, 1 AM $ 0.00013
+0.00%
$ -- $ 9
May 27, 4 PM $ 0.000131
+0.00%
$ -- $ 576
May 27, 12 PM $ 0.000134
+0.06%
$ -- $ 903
May 27, 11 AM $ 0.000134
+0.00%
$ -- $ 1,083
May 27, 7 AM $ 0.000136
+0.00%
$ -- $ 1,421
May 27, 5 AM $ 0.000136
+0.00%
$ -- $ 1,407
May 27, 4 AM $ 0.000135
+1.86%
$ -- $ 1,407
May 27, 3 AM $ 0.000134
+0.00%
$ -- $ 2,074
May 27, 1 AM $ 0.000136
+0.00%
$ -- $ 2,085
May 27, 12 AM $ 0.000136
+0.75%
$ -- $ 2,216
May 26, 11 PM $ 0.000135
+0.08%
$ -- $ 2,326
May 26, 9 PM $ 0.000131
-4.43%
$ -- $ 2,362
May 26, 3 PM $ 0.000135
+1.48%
$ -- $ 2,474
May 26, 2 PM $ 0.000133
-0.38%
$ -- $ 2,440
Download