世界杯格局 Historical Data

世界杯格局 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000134
-1.98%
$ -- $ 2,665
May 26, 12 PM $ 0.000136
-0.21%
$ -- $ 2,704
May 26, 11 AM $ 0.000138
-1.05%
$ -- $ 2,522
May 26, 10 AM $ 0.000139
-1.87%
$ -- $ 2,423
May 26, 9 AM $ 0.000142
+0.01%
$ -- $ 2,027
May 26, 5 AM $ 0.000143
-0.01%
$ -- $ 2,119
May 26, 4 AM $ 0.000143
-0.95%
$ -- $ 2,160
May 26, 3 AM $ 0.000143
+1.05%
$ -- $ 1,929
May 26, 2 AM $ 0.000142
-1.51%
$ -- $ 1,391
May 26, 12 AM $ 0.000145
+0.00%
$ -- $ 1,160
May 25, 6 PM $ 0.000146
+0.36%
$ -- $ 1,326
May 25, 4 PM $ 0.000148
+0.00%
$ -- $ 1,329
May 25, 2 PM $ 0.000146
-0.38%
$ -- $ 1,443
May 25, 1 PM $ 0.000148
+2.65%
$ -- $ 895
May 25, 10 AM $ 0.000142
+0.00%
$ -- $ 1,243
May 25, 9 AM $ 0.000142
+1.73%
$ -- $ 1,233
May 25, 8 AM $ 0.000139
-0.07%
$ -- $ 1,304
May 25, 7 AM $ 0.000139
+0.00%
$ -- $ 1,303
May 25, 6 AM $ 0.000139
+0.00%
$ -- $ 1,301
May 25, 5 AM $ 0.000141
+2.03%
$ -- $ 1,299
May 25, 2 AM $ 0.000139
-0.16%
$ -- $ 2,703
May 25, 1 AM $ 0.000139
-0.68%
$ -- $ 2,670
May 25, 12 AM $ 0.00014
+3.05%
$ -- $ 2,603
May 24, 11 PM $ 0.000135
+0.33%
$ -- $ 295
May 24, 10 PM $ 0.000136
+0.00%
$ -- $ 265
May 24, 9 PM $ 0.000137
+0.36%
$ -- $ 243
May 24, 8 PM $ 0.000137
+0.00%
$ -- $ 2,591
May 24, 7 PM $ 0.000136
+0.00%
$ -- $ 2,586
May 24, 6 PM $ 0.000136
+1.31%
$ -- $ 2,574
May 24, 5 PM $ 0.000135
+0.00%
$ -- $ 2,478
May 24, 3 PM $ 0.000136
+0.00%
$ -- $ 2,328
May 24, 2 PM $ 0.000136
+2.84%
$ -- $ 2,289
May 24, 12 PM $ 0.000136
+0.00%
$ -- $ 2,504
May 24, 11 AM $ 0.000135
-1.75%
$ -- $ 2,514
May 24, 10 AM $ 0.000138
+0.42%
$ -- $ 2,520
May 24, 9 AM $ 0.000137
+0.03%
$ -- $ 2,460
May 24, 8 AM $ 0.000137
+0.04%
$ -- $ 2,402
May 24, 7 AM $ 0.000137
+0.61%
$ -- $ 2,779
May 24, 6 AM $ 0.000136
+0.04%
$ -- $ 2,764
May 24, 5 AM $ 0.000136
+0.00%
$ -- $ 3,311
May 24, 4 AM $ 0.000137
+0.47%
$ -- $ 3,288
May 24, 3 AM $ 0.000136
-2.11%
$ -- $ 3,217
May 24, 2 AM $ 0.000139
+8.55%
$ -- $ 3,004
May 24, 1 AM $ 0.000136
-0.02%
$ -- $ 1,908
May 24, 12 AM $ 0.000136
+11.01%
$ -- $ 1,896
May 23, 9 PM $ 0.000121
+0.00%
$ -- $ 1,640
May 23, 4 PM $ 0.000125
-0.03%
$ -- $ 1,644
May 23, 2 PM $ 0.000122
+4.86%
$ -- $ 1,435
May 23, 1 PM $ 0.00012
-0.05%
$ -- $ 1,418
May 23, 12 PM $ 0.000123
+0.00%
$ -- $ 1,413